Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.12.2021
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 21.12.2021 20.12.2021 17.12.2021 16.12.2021 15.12.2021 |
| Poehled kurzu cenných papíru - 15.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 26.57 | +15.42% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.81 | +9.01% | 0 | 0 | ||||||||||
| EB WTI TS12 | 387.76 | +4.11% | 114 855 | 300 | ||||||||||
| EB S&P 500 TS02 | 94.53 | +3.95% | 0 | 0 | ||||||||||
| EB RBI TS02 | 12.49 | +3.91% | 0 | 0 | ||||||||||
| EB BMW TS05 | 29.43 | +3.77% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 290.00 | +3.57% | 435 000 | 1 500 | ||||||||||
| EB SILVER TS09 | 212.61 | +3.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.34 | +3.37% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.77 | +2.69% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.22 | +2.65% | 0 | 0 | ||||||||||
| FIXED.ZONE | 360.00 | +2.27% | 108 000 | 300 | 368.00 | +3.37% | 279 340 | 772 | ||||||
| EB VOLKSWAGEN TS06 | 230.37 | +2.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 324.67 | +1.98% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.10 | +1.89% | 0 | 0 | ||||||||||
| EB DAX TS16 | 629.01 | +1.84% | 0 | 0 | ||||||||||
| EB WTI TS8 | 924.32 | +1.69% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.84 | +1.63% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 76.59 | +1.55% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 102.92 | +1.42% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 46.74 | +1.41% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 50.47 | +1.28% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 825.09 | +1.25% | 0 | 0 | ||||||||||
| EB SAP TL01 | 106.59 | +1.21% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.71 | +1.17% | 0 | 0 | ||||||||||
| VIG | 626.00 | +1.13% | 1 727 832 | 2 775 | 628.00 | 0.00% | 125 200 | 200 | ||||||
| EB CEZ TL11 | 58.54 | +1.12% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 63.90 | +1.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 67.68 | +0.97% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 104.00 | +0.97% | 520 000 | 5 | ||||||||||
| EB INFINEON TL03 | 70.83 | +0.81% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.15 | +0.66% | 0 | 0 | ||||||||||
| ČEZ | 803.00 | +0.56% | 125 920 150 | 157 524 | 799.00 | -0.25% | 5 057 170 | 6 329 | ||||||
| DEUTSCHE TELEKOM | 408.70 | +0.42% | 4 087 | 10 | 410.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 279.00 | +0.40% | 83 600 | 300 | 275.00 | -1.07% | 69 750 | 250 | ||||||
| KOMERČNÍ BANKA | 904.00 | +0.22% | 78 136 811 | 86 346 | 901.50 | -0.72% | 2 623 066 | 2 888 | ||||||
| O2 C.R. | 265.00 | +0.19% | 10 496 028 | 39 743 | 263.50 | -0.38% | 439 017 | 1 663 | ||||||
| J&T BK 6,50% PERP | 102.06 | +0.16% | 1 020 600 | 10 | ||||||||||
| AVAST | 182.35 | +0.14% | 1 547 195 | 8 516 | 181.10 | +0.05% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 800.00 | +0.13% | 3 188 880 | 201 | 15 900.00 | +0.13% | 159 100 | 10 | ||||||
| E.ON | 290.60 | +0.07% | 8 439 | 29 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.75 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 110.70 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 10:38 Hlásím prodej dvou vagónů (kjůvunii b, Akcie ČEZ)
04.06. 10:34 Hlásím prodej dvou vagónů (Milan, Akcie ČEZ)
04.06. 10:30 Hlásím prodej dvou vagónů (kjůvunii b, Akcie ČEZ)
04.06. 10:28 Hlásím prodej dvou vagónů :0) (kjůvunii b, Akcie KOMERČNÍ BANKA)
04.06. 10:25 Hlásím prodej dvou vagónů :0) (kjůvunii b, Akcie KOMERČNÍ BANKA)
04.06. 10:23 Cena emisních povolenek je nízká (Kurz, Akcie ČEZ)
04.06. 10:06 VW (On the roa, Akcie ČEZ)
04.06. 09:51 Vyčkáváte propad? (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 09:25 Velcí posilují pozice (cudla123, Akcie ČEZ)
04.06. 09:09 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
