Nejvyšší kurz, Burza Praha dne 15.12.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.12.2023 20.12.2023 19.12.2023 18.12.2023 15.12.2023 |
| Přehled kurzů cenných papírů - 15.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 660.00 | -0.25% | 9 066 340 | 577 | 15 800.00 | -0.38% | 665 200 | 42 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 580.50 | +0.96% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 973.26 | +1.09% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 870.00 | +2.50% | 34 240 | 12 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 2 154.66 | +1.52% | 0 | 0 | ||||||||||
| VERBUND | 2 102.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 854.00 | -0.14% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 616.63 | +1.77% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 400.00 | 0.00% | 1 400 | 1 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 329.54 | -0.18% | 0 | 0 | ||||||||||
| ANDRITZ | 1 274.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 246.46 | -0.14% | 0 | 0 | ||||||||||
| UNILEVER | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 163.79 | +2.15% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 1 040 | 1 | ||||||||||
| EB WTI TS21 | 1 031.65 | +3.78% | 0 | 0 | ||||||||||
| RWE | 1 012.00 | -1.40% | 3 036 | 3 | ||||||||||
| EB S&P500 PC01 | 1 002.75 | +1.26% | 998 | 1 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 979.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 938.50 | -1.73% | 646 096 964 | 686 351 | 941.50 | -1.72% | 6 548 254 | 6 919 | ||||||
| EB WTI TL22 | 897.87 | -1.15% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 880.00 | -1.68% | 76 140 | 86 | ||||||||||
| ERSTE GROUP BANK A | 875.30 | +0.66% | 63 672 498 | 72 893 | 876.00 | +0.46% | 1 306 173 | 1 494 | ||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 736.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 728.20 | +1.08% | 64 088 | 88 | ||||||||||
| Bezvavlasy | 725.00 | +3.57% | 2 146 950 | 2 872 | 735.00 | +5.00% | 87 200 | 120 | ||||||
| EB GLD TL10 | 714.85 | -1.67% | 97 216 | 135 | ||||||||||
| KOMERČNÍ BANKA | 708.00 | -0.56% | 268 925 187 | 379 754 | 708.00 | -0.35% | 1 000 860 | 1 411 | ||||||
| VOESTALPINE | 685.80 | +2.97% | 13 716 | 20 | ||||||||||
| EB WTI TS22 | 662.62 | +5.14% | 0 | 0 | ||||||||||
| VIG | 637.00 | +0.31% | 1 645 382 | 2 573 | 634.00 | -1.24% | 31 700 | 50 | ||||||
| ATS | 636.00 | +4.61% | 13 356 | 21 | ||||||||||
| TMR | 600.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 596.23 | -2.40% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 554.00 | 0.00% | 2 216 | 4 | 532.10 | 0.00% | 0 | 0 | ||||||
| VOLVO | 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 531.00 | +1.19% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 518.00 | -0.38% | 16 208 564 | 31 096 | 525.00 | +0.57% | 258 062 | 494 | ||||||
| EB DAX TS17 | 509.35 | -2.29% | 7 713 | 15 | ||||||||||
| GEN DIGITAL | 502.00 | +1.41% | 668 817 | 1 334 | 504.00 | +2.85% | 210 170 | 420 | ||||||
| EB ADIDAS TS05 | 491.78 | +3.47% | 0 | 0 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 418.31 | +7.18% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
