Největší počet převedených cenných papírů, RM Systém dne 15.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.2.2002 20.2.2002 19.2.2002 18.2.2002 15.2.2002 |
| Poehled kurzu cenných papíru - 15.2.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 126.00 | -0.22% | 38 104 370 | 4 672 | 8 295.00 | +1.80% | 220 657 | 27 | ||||||
| TOMA | 81.91 | +5.00% | 0 | 0 | 86.30 | +1.41% | 2 325 | 27 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 454.00 | +8.58% | 11 678 | 26 | ||||||||||
| SČ ARMATURKA | 125.10 | 0.00% | 3 128 | 25 | ||||||||||
| PLYNOSTAV PARDUB. | 121.00 | 0.00% | 3 025 | 25 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 82.20 | 0.00% | 1 973 | 24 | ||||||||||
| SUBTERRA | 482.90 | +3.67% | 11 353 | 24 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 225.00 | -10.00% | 4 725 | 21 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.50 | +0.19% | 2 111 | 21 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 307.00 | -4.06% | 6 448 | 21 | ||||||
| VLNAP | 23.00 | 0.00% | 460 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 873.60 | +0.18% | 37 086 | 20 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 366 000 | 200 | 1 852.00 | -2.01% | 35 188 | 19 | ||||||
| GUMÁRNY ZUBŘÍ | 230.00 | 0.00% | 4 140 | 18 | ||||||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 610.00 | +1.10% | 28 658 | 17 | ||||||
| PROAGRO LIBEREC | 110.10 | +2.89% | 1 762 | 16 | ||||||||||
| VODOH.OPR.A STROJ. | 40.30 | -0.49% | 645 | 16 | ||||||||||
| SILON | 304.80 | -5.45% | 4 829 | 16 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 281.00 | +0.43% | 19 310 | 15 | ||||||
| MOTOKOV INTER. | 127.00 | 0.00% | 1 905 | 15 | ||||||||||
| MOTORPAL | 175.40 | +0.17% | 2 631 | 15 | ||||||||||
| FINOP HOLDING | 479.40 | 0.00% | 0 | 0 | 561.00 | +0.16% | 8 415 | 15 | ||||||
| ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 281.00 | +0.15% | 19 395 | 15 | ||||||
| BMT | 180.00 | 0.00% | 2 700 | 15 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 992 | 14 | ||||||
| PIVOVAR V.POPOVICE | 180.00 | -9.59% | 2 526 | 14 | ||||||||||
| SEVEROČESKÉ DOLY | 280.10 | 0.00% | 0 | 0 | 312.50 | +1.19% | 4 375 | 14 | ||||||
| STAVOSTROJ | 236.10 | 0.00% | 3 305 | 14 | ||||||||||
| IVAX - CR | 984.00 | +4.99% | 0 | 0 | 1 200.00 | +2.95% | 15 439 | 13 | ||||||
| JITKA JINDŘ.HRADEC | 181.20 | 0.00% | 2 174 | 12 | ||||||||||
| I.EPIC HOLDING | 381.20 | -0.23% | 4 581 | 12 | ||||||||||
| PREFA PRAHA | 197.00 | +9.99% | 2 167 | 11 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | +4.97% | 0 | 0 | 1 180.00 | -1.87% | 11 800 | 10 | ||||||
| PIV.A SOD.BRNO | 80.00 | 0.00% | 800 | 10 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 901.00 | -4.57% | 9 010 | 10 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 34 531 410 | 3 000 | 10 890.00 | +24.74% | 108 900 | 10 | ||||||
| VOD.A KAN.ZLÍN | 196.20 | -18.11% | 1 962 | 10 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 601.00 | +3.56% | 6 010 | 10 | ||||||||||
| VÍNO MIKULOV | 700.00 | 0.00% | 6 300 | 9 | ||||||||||
| SEMPERFLEX OPTIMIT | 499.00 | +3.95% | 4 519 | 9 | ||||||||||
| MSA | 220.00 | +2.13% | 1 939 | 9 | ||||||||||
| MEOPTA PŘEROV | 68.73 | 0.00% | 0 | 0 | 104.10 | +9.92% | 937 | 9 | ||||||
| JÄKL KARVINÁ | 91.10 | 0.00% | 729 | 8 | ||||||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 52.40 | -1.13% | 419 | 8 | ||||||
| JIHOSTROJ | 42.60 | 0.00% | 298 | 7 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 189.10 | -9.13% | 1 324 | 7 | ||||||
| KAROSERIA | 95.20 | 0.00% | 666 | 7 | ||||||||||
| OTAVAN TŘEBOŇ | 55.00 | +7.84% | 385 | 7 | ||||||||||
| ZZN PRAHA | 180.00 | 0.00% | 1 260 | 7 | ||||||||||
| SELGEN | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 902.00 | -8.99% | 11 412 | 6 | ||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 565.00 | 0.00% | 9 388 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 235.80 | +6.64% | 1 415 | 6 | ||||||||||
| UNIPLET TŘEBÍČ | 89.00 | +8.53% | 534 | 6 | ||||||||||
| KABLO ELEKTRO | 1 257.00 | 0.00% | 0 | 0 | 1 700.00 | +3.65% | 10 200 | 6 | ||||||
| ETA | 140.00 | 0.00% | 0 | 0 | 121.00 | -9.70% | 726 | 6 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 603.60 | -0.41% | 3 018 | 5 | ||||||
| LE CYGNE SPORT.GR. | 198.80 | 0.00% | 994 | 5 | ||||||||||
| MANHATTAN IF | 933.00 | 0.00% | 4 665 | 5 | ||||||||||
| PARAMO | 255.10 | 0.00% | 0 | 0 | 265.60 | +2.74% | 1 325 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
