Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.2.2002 20.2.2002 19.2.2002 18.2.2002 15.2.2002 |
| Poehled kurzu cenných papíru - 15.2.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 499.00 | +3.95% | 4 519 | 9 | ||||||||||
| TYLEX LETOVICE | 67.50 | +3.84% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 111.10 | +3.73% | 0 | 0 | ||||||||||
| SUBTERRA | 482.90 | +3.67% | 11 353 | 24 | ||||||||||
| KABLO ELEKTRO | 1 257.00 | 0.00% | 0 | 0 | 1 700.00 | +3.65% | 10 200 | 6 | ||||||
| ZAKLÁDÁNÍ STAVEB | 601.00 | +3.56% | 6 010 | 10 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | -2.99% | 26 000 | 10 | 2 900.00 | +3.53% | 129 910 | 47 | ||||||
| METROSTAV | 115.16 | 0.00% | 0 | 0 | 120.00 | +3.44% | 0 | 0 | ||||||
| BIOCEL | 552.60 | +3.25% | 0 | 0 | ||||||||||
| CONSUS IF | 48.10 | +3.21% | 1 924 | 40 | ||||||||||
| ČKD HRONOV | 402.00 | +3.07% | 0 | 0 | ||||||||||
| PLOMA | 161.90 | +3.05% | 8 257 | 51 | ||||||||||
| IVAX - CR | 984.00 | +4.99% | 0 | 0 | 1 200.00 | +2.95% | 15 439 | 13 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.00 | +2.92% | 0 | 0 | ||||||
| PROAGRO LIBEREC | 110.10 | +2.89% | 1 762 | 16 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.20 | +2.85% | 0 | 0 | ||||||
| PARAMO | 255.10 | 0.00% | 0 | 0 | 265.60 | +2.74% | 1 325 | 5 | ||||||
| VODÁRENSKÁ | 440.10 | +2.44% | 0 | 0 | ||||||||||
| MSA | 220.00 | +2.13% | 1 939 | 9 | ||||||||||
| TESLA JIHLAVA | 190.50 | +1.98% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 150.00 | +1.89% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 126.00 | -0.22% | 38 104 370 | 4 672 | 8 295.00 | +1.80% | 220 657 | 27 | ||||||
| TYPOS TISKAŘ.ZÁV. | 830.00 | +1.77% | 24 900 | 30 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 054.00 | -2.41% | 4 216 | 4 | 1 069.00 | +1.76% | 59 355 | 56 | ||||||
| ARCELORMITTAL | 30.00 | 0.00% | 16 100 | 520 | 29.00 | +1.75% | 3 751 | 131 | ||||||
| IF OBCHODU | 1 026.00 | +1.28% | 4 104 | 4 | 1 063.00 | +1.72% | 32 502 | 31 | ||||||
| METALIMEX | 2 100.00 | +5.00% | 0 | 0 | 2 210.00 | +1.59% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 350.00 | +1.46% | 1 350 | 1 | ||||||
| KLATOVSKÉ RYBÁŘST. | 113.40 | +1.43% | 0 | 0 | ||||||||||
| TOMA | 81.91 | +5.00% | 0 | 0 | 86.30 | +1.41% | 2 325 | 27 | ||||||
| CEMBRIT MORAVIA | 584.80 | +1.38% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 300.00 | -6.41% | 2 600 | 2 | 1 480.00 | +1.36% | 0 | 0 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.90 | +1.28% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 280.10 | 0.00% | 0 | 0 | 312.50 | +1.19% | 4 375 | 14 | ||||||
| VINIUM | 187.20 | +1.18% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 445.00 | +1.13% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 610.00 | +1.10% | 28 658 | 17 | ||||||
| ZZN RAKOVNÍK | 304.10 | +1.02% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 156.00 | +0.97% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.20 | +0.66% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 255.50 | +0.64% | 0 | 0 | ||||||
| UNITED ENERGY | 64.80 | +0.62% | 0 | 0 | ||||||||||
| HP | 2 894.40 | +0.61% | 11 578 | 4 | ||||||||||
| ZLATÝ UPF | 119.00 | +0.59% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 44.40 | +0.45% | 14 909 | 325 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 1 885 780 | 2 942 | 640.00 | +0.45% | 110 325 | 173 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 281.00 | +0.43% | 19 310 | 15 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 99 462 210 | 9 000 | 10 685.00 | +0.42% | 0 | 0 | ||||||
| TRANZA | 72.50 | +0.41% | 0 | 0 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 49.30 | +0.40% | 1 478 | 30 | ||||||
| JIZERSKÉ SKLO | 307.30 | +0.39% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 861.10 | +0.34% | 1 722 | 2 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 7 959 | 265 | ||||||
| SILNICE NEPOMUK | 660.00 | +0.31% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 171.00 | +0.29% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 137.00 | +0.29% | 0 | 0 | ||||||||||
| METRA BLANSKO | 35.10 | +0.28% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 353.10 | +0.28% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 330.00 | +0.27% | 660 | 2 | ||||||||||
| CHABAŘOVICKÉ STR. | 280.70 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
