Nejnižší kurz, RM Systém dne 15.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.2002 20.2.2002 19.2.2002 18.2.2002 15.2.2002 |
| Poehled kurzu cenných papíru - 15.2.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.50 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.20 | +2.85% | 0 | 0 | ||||||
| VÍTKOVICE | 7.30 | +8.95% | 7 300 | 1 000 | ||||||||||
| KAPPEL | 7.50 | 0.00% | 0 | 0 | ||||||||||
| TONASO | 7.50 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.90 | +1.28% | 0 | 0 | ||||||
| HOT.INTERNATIONAL | 8.10 | 0.00% | 527 | 65 | ||||||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 12.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 12.90 | +7.50% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.20 | +0.66% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 16.20 | +9.45% | 0 | 0 | ||||||||||
| STROJPLAST | 18.70 | +10.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 19.00 | +7.95% | 3 363 | 177 | ||||||||||
| FAGRON | 20.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.20 | 0.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 22.10 | 0.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 22.50 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 23.00 | -0.43% | 0 | 0 | ||||||
| VLNAP | 23.00 | 0.00% | 460 | 20 | ||||||||||
| KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TUSCULUM | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 30.00 | 0.00% | 16 100 | 520 | 29.00 | +1.75% | 3 751 | 131 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 7 959 | 265 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 31.00 | -0.64% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.00 | -12.67% | 0 | 0 | ||||||
| TEPNA | 32.20 | -0.30% | 0 | 0 | ||||||||||
| UNIPETROL | 30.35 | -4.77% | 30 850 251 | 1 023 763 | 32.30 | -3.29% | 1 458 216 | 46 123 | ||||||
| VELKOOBCH.IVANČICE | 33.20 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 35.10 | +0.28% | 0 | 0 | ||||||||||
| MATE | 37.00 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 37.00 | 0.00% | 2 504 | 65 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 38.50 | 0.00% | 0 | 0 | ||||||||||
| MASSAG | 39.70 | +9.97% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 31.55 | +4.99% | 0 | 0 | 40.00 | +4.98% | 20 364 | 470 | ||||||
| VODOH.OPR.A STROJ. | 40.30 | -0.49% | 645 | 16 | ||||||||||
| JANKA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 41.00 | +9.91% | 0 | 0 | ||||||
| JIHOSTROJ | 42.60 | 0.00% | 298 | 7 | ||||||||||
| XAVEROV | 43.00 | 0.00% | 4 300 | 100 | ||||||||||
| PEKÁRNA CHOMUTOV | 43.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 44.40 | +0.45% | 14 909 | 325 | ||||||||||
| JILANA | 45.70 | 0.00% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 46.10 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 47.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 48.10 | +3.21% | 1 924 | 40 | ||||||||||
| STAV.POD.JABLONEC | 48.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 49.30 | +0.40% | 1 478 | 30 | ||||||
| INTEX | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
