Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.2.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.2.2012 20.2.2012 17.2.2012 16.2.2012 15.2.2012 |
| Poehled kurzu cenných papíru - 15.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 92.22 | +7.53% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 115.15 | +6.75% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 140.78 | +6.05% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 251.20 | +4.41% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 201.10 | +4.13% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.62 | +2.97% | 0 | 0 | ||||||||||
| BRENT TL | 164.25 | +2.80% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.74 | +2.37% | 342 560 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 470.70 | +2.26% | 265 142 055 | 556 190 | 472.50 | +2.25% | 20 384 835 | 42 618 | ||||||
| RDX | 395.40 | +2.25% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 152.00 | +1.89% | 212 000 | 100 | ||||||||||
| SRX INDEX CERT | 43.64 | +1.63% | 0 | 0 | ||||||||||
| GOLD | 3 340.00 | +1.58% | 333 200 | 100 | ||||||||||
| KITD, v likvidaci | 215.20 | +1.46% | 11 698 274 | 54 680 | 218.00 | +3.80% | 253 648 | 1 182 | ||||||
| CHINA BONUS III | 2 194.00 | +1.43% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 101.00 | +1.43% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 18.62 | +1.42% | 18 210 | 1 000 | ||||||||||
| E4U | 71.90 | +1.41% | 208 339 | 2 910 | 71.50 | 0.00% | 0 | 0 | ||||||
| KOMB TS 4500 | 80.97 | +1.28% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 24.74 | +1.27% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 29.72 | +1.26% | 0 | 0 | ||||||||||
| NWR TL 95 | 57.76 | +1.09% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 40.34 | +0.93% | 0 | 0 | ||||||||||
| CEZ TS 980 | 157.85 | +0.91% | 0 | 0 | ||||||||||
| CTX | 397.10 | +0.89% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 919.50 | +0.88% | 0 | 0 | ||||||||||
| NWR | 152.40 | +0.86% | 29 391 453 | 191 336 | 153.90 | +1.18% | 1 284 361 | 8 341 | ||||||
| PFNONWOVENS | 451.50 | +0.85% | 27 916 153 | 62 253 | 453.00 | +0.44% | 1 215 164 | 2 682 | ||||||
| NWR TL 80 | 72.88 | +0.83% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 702.00 | +0.77% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.69 | +0.76% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.13 | +0.71% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 21.99 | +0.69% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 628.20 | +0.64% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 227.40 | +0.62% | 0 | 0 | ||||||||||
| CEETX TL 800 | 119.02 | +0.57% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 45.40 | +0.55% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 25.56 | +0.55% | 0 | 0 | ||||||||||
| AAA AUTO | 18.67 | +0.54% | 254 884 | 13 699 | 18.60 | -0.53% | 60 940 | 3 300 | ||||||
| ERBA FUT MAR12 | 474.60 | +0.53% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 472.60 | +0.53% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 40.11 | +0.53% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 23.81 | +0.51% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 550.50 | +0.49% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 004.00 | +0.49% | 0 | 0 | ||||||||||
| O2 TS 500 | 121.80 | +0.46% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.50 | +0.42% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 1 007.00 | +0.40% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 171.07 | +0.36% | 0 | 0 | ||||||||||
| O2 TS 540 | 161.95 | +0.35% | 0 | 0 | ||||||||||
| FORTUNA | 99.55 | +0.31% | 1 165 112 | 11 694 | 99.30 | 0.00% | 415 458 | 4 185 | ||||||
| ERSTE BON 425 CAP | 415.30 | +0.29% | 0 | 0 | ||||||||||
| CETV | 165.50 | +0.29% | 33 899 410 | 202 145 | 167.60 | +0.96% | 2 042 564 | 12 228 | ||||||
| NWR DISC 170CAP | 14.06 | +0.29% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 148.70 | +0.28% | 0 | 0 | ||||||||||
| CECEXT | 268.20 | +0.26% | 0 | 0 | ||||||||||
| ČEZ | 822.00 | +0.24% | 290 274 582 | 354 118 | 817.80 | +0.21% | 2 805 447 | 3 420 | ||||||
| NWR DISC 155CAP | 13.56 | +0.22% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 147.36 | +0.16% | 0 | 0 | ||||||||||
| O2 C.R. | 376.50 | +0.13% | 66 394 311 | 176 332 | 378.50 | -0.13% | 805 316 | 2 129 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
