Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.2.2017
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.2.2017 20.2.2017 17.2.2017 16.2.2017 15.2.2017 |
Poehled kurzu cenných papíru - 15.2.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS03 | 8.25 | -20.67% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 26.15 | -9.98% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 89.70 | -5.53% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.30 | -5.26% | 47 910 | 7 500 | ||||||||||
EB EGB TS07 | 7.55 | -4.43% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 28.00 | -3.95% | 0 | 0 | ||||||||||
EB VIG TS01 | 9.75 | -3.94% | 0 | 0 | ||||||||||
E4U | 98.00 | -2.39% | 163 476 | 1 668 | 100.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 540.20 | -2.39% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.40 | -2.25% | 0 | 0 | ||||||||||
CEZ TS 980 | 216.20 | -2.08% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.55 | -1.74% | 0 | 0 | ||||||||||
CEZ TS 1050 | 276.70 | -1.64% | 0 | 0 | ||||||||||
EB WTI TL12 | 517.40 | -1.56% | 0 | 0 | ||||||||||
TMR | 690.00 | -1.43% | 34 500 | 50 | ||||||||||
EB EURCZK TS07 | 10.75 | -1.38% | 11 800 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 13 266.00 | -1.29% | 6 461 257 | 485 | 13 400.00 | -0.33% | 321 560 | 24 | ||||||
EB BMW TL01 | 73.40 | -1.28% | 0 | 0 | ||||||||||
EB WTI TL13 | 646.80 | -1.19% | 0 | 0 | ||||||||||
EB KOM TS02 | 76.60 | -1.03% | 378 500 | 5 000 | ||||||||||
EB USDCZK TS10 | 38.90 | -1.02% | 0 | 0 | ||||||||||
EPH 4,20/18 | 102.50 | -0.97% | 506 959 | 487 | ||||||||||
FORTUNA | 95.00 | -0.89% | 1 474 841 | 15 535 | 94.90 | +0.63% | 166 000 | 1 750 | ||||||
CETV | 69.20 | -0.86% | 1 637 735 | 23 631 | 69.20 | -0.43% | 667 775 | 9 650 | ||||||
EB DAX TS11 | 525.50 | -0.72% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.90 | -0.67% | 44 470 | 755 | ||||||||||
EB WTI IC02 | 1 409.00 | -0.63% | 0 | 0 | ||||||||||
EB VOW TL01 | 176.25 | -0.59% | 0 | 0 | ||||||||||
EB SIL TL07 | 154.75 | -0.51% | 0 | 0 | ||||||||||
EB RWE TL01 | 11.00 | -0.45% | 28 500 | 2 500 | ||||||||||
RDX | 378.40 | -0.34% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 570.00 | -0.32% | 0 | 0 | ||||||||||
KOFOLA CS | 398.00 | -0.25% | 6 661 712 | 16 416 | 400.00 | -0.62% | 58 113 | 145 | ||||||
EB WTI BC010 | 1 018.00 | -0.20% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 141.00 | -0.16% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 420.00 | -0.07% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 103.00 | 0.00% | 3 103 512 | 3 015 090 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 3 657 710 | 3 496 970 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €