Největší počet převedených cenných papírů, Burza Praha dne 15.2.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.2.2018 20.2.2018 19.2.2018 16.2.2018 15.2.2018 |
| Poehled kurzu cenných papíru - 15.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 83.50 | +0.36% | 116 151 048 | 1 389 755 | 83.70 | 0.00% | 1 085 538 | 12 959 | ||||||
| UNIPETROL | 378.00 | 0.00% | 170 792 850 | 450 655 | 378.00 | +1.34% | 614 159 | 1 627 | ||||||
| ČEZ | 506.00 | -0.69% | 123 642 883 | 242 952 | 507.00 | -0.59% | 4 579 995 | 8 980 | ||||||
| KOMERČNÍ BANKA | 935.00 | +0.21% | 97 860 367 | 104 651 | 935.00 | +0.21% | 508 201 | 544 | ||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 74 916 | 68 837 | ||||||||||
| ERSTE GROUP BANK A | 1 005.50 | +0.25% | 36 906 302 | 36 553 | 1 011.00 | +0.60% | 420 769 | 412 | ||||||
| STOCK | 85.20 | +3.65% | 2 891 301 | 34 416 | 85.50 | +4.26% | 339 510 | 4 044 | ||||||
| CETV | 96.30 | 0.00% | 2 766 134 | 28 758 | 96.00 | 0.00% | 960 | 10 | ||||||
| O2 C.R. | 273.50 | +0.55% | 7 455 816 | 27 338 | 275.50 | +0.18% | 335 430 | 1 220 | ||||||
| FORTUNA | 182.00 | +1.39% | 1 601 858 | 8 837 | 180.50 | 0.00% | 115 685 | 642 | ||||||
| PHOTON ENERGY | 9.00 | +2.27% | 49 500 | 5 500 | ||||||||||
| VIG | 685.00 | +0.59% | 3 342 471 | 4 886 | 684.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 17.43 | +4.75% | 24 716 | 1 418 | ||||||||||
| PFNONWOVENS | 920.00 | +0.88% | 969 416 | 1 063 | 908.00 | -1.08% | 90 800 | 100 | ||||||
| SAFICHEM IFPZK | 1 140.00 | +1.15% | 1 004 340 | 881 | ||||||||||
| PHILIP MORRIS ČR A | 16 720.00 | -0.36% | 9 649 900 | 575 | 16 880.00 | +0.48% | 185 340 | 11 | ||||||
| EB IFX TL01 | 13.62 | +10.02% | 4 495 | 330 | ||||||||||
| EB CEZ TL09 | 28.70 | +0.17% | 8 610 | 300 | ||||||||||
| KOFOLA CS | 408.00 | -0.49% | 118 595 | 290 | 414.00 | +0.48% | 27 246 | 66 | ||||||
| TOMA | 1 230.00 | 0.00% | 131 610 | 107 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 99.50 | -1.97% | 98 088 | 97 | ||||||||||
| PSG 5,25/23 | 104.00 | -3.70% | 837 717 | 80 | ||||||||||
| EB WTI TL12 | 489.26 | +9.43% | 24 463 | 50 | ||||||||||
| EB DAX TL12 | 509.12 | +21.20% | 24 832 | 49 | ||||||||||
| VGP | 1 495.00 | +0.67% | 67 275 | 45 | 420.00 | 0.00% | 0 | 0 | ||||||
| TMR | 700.00 | +2.94% | 17 500 | 25 | ||||||||||
| EB GLD TS7 | 218.77 | -16.99% | 2 844 | 13 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 294 350 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 680.00 | +15.86% | 8 400 | 5 | 1 600.00 | +8.84% | 3 200 | 2 | ||||||
| EB DAX TL11 | 856.82 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 46.33 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.87 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 58.61 | +0.46% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.65 | +0.41% | 0 | 0 | ||||||||||
| EB EGB TL09 | 36.53 | +2.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.63 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 4.45 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 13.36 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 242.24 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 990.57 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.66 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.66 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 70.82 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 149.53 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 939.05 | 0.00% | 0 | 0 | ||||||||||
| E4U | 108.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
