Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.2.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.2019 20.2.2019 19.2.2019 18.2.2019 15.2.2019 |
| Poehled kurzu cenných papíru - 15.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL02 | 4.65 | +19.85% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.57 | +16.51% | 74 724 | 4 785 | ||||||||||
| EB EURCZK TS11 | 7.05 | +12.26% | 0 | 0 | ||||||||||
| EB WTI TL12 | 402.76 | +11.27% | 97 296 | 246 | ||||||||||
| EB RBI TL01 | 16.23 | +8.63% | 29 600 | 2 000 | ||||||||||
| EB EURCZK TS12 | 8.85 | +8.46% | 0 | 0 | ||||||||||
| EB WTI TL13 | 525.35 | +8.34% | 0 | 0 | ||||||||||
| EB DAX TL11 | 595.71 | +8.24% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.17 | +7.23% | 256 788 | 16 400 | ||||||||||
| EB DAX TL8 | 734.66 | +6.49% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.83 | +6.49% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.54 | +6.26% | 0 | 0 | ||||||||||
| EB MRK TL02 | 43.99 | +5.75% | 0 | 0 | ||||||||||
| EB BMW TL01 | 37.11 | +5.73% | 0 | 0 | ||||||||||
| EB VOW TL02 | 62.29 | +5.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.90 | +5.07% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 832.39 | +5.05% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.11 | +4.51% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.37 | +4.42% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.87 | +4.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 436.64 | +3.91% | 0 | 0 | ||||||||||
| EB SIL TL07 | 54.65 | +3.84% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.44 | +3.65% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 266.41 | +3.10% | 0 | 0 | ||||||||||
| EB SAP TL01 | 44.59 | +2.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 818.80 | +2.17% | 101 463 550 | 125 483 | 819.00 | +2.12% | 945 420 | 1 167 | ||||||
| PSG 5,25/23 | 105.00 | +1.94% | 814 002 | 77 | ||||||||||
| EB VOW TL01 | 162.19 | +1.85% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.67 | +1.34% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.82 | +1.28% | 0 | 0 | ||||||||||
| ČEZ | 552.00 | +1.28% | 85 710 506 | 155 975 | 552.50 | +1.01% | 942 194 | 1 715 | ||||||
| AVAST | 87.50 | +1.16% | 6 350 119 | 73 048 | 87.00 | 0.00% | 200 100 | 2 300 | ||||||
| EB ADIDAS TL01 | 202.74 | +1.12% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 37.09 | +0.84% | 0 | 0 | ||||||||||
| VIG | 557.50 | +0.81% | 4 358 402 | 7 849 | 555.00 | +1.27% | 91 088 | 165 | ||||||
| EB GBPCZK TL03 | 23.82 | +0.80% | 0 | 0 | ||||||||||
| EB KOM TL5 | 141.42 | +0.80% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 943.00 | +0.75% | 126 663 114 | 134 677 | 941.00 | +0.64% | 1 576 163 | 1 681 | ||||||
| CETV | 75.90 | +0.66% | 5 389 856 | 71 490 | 75.70 | +0.53% | 616 470 | 8 200 | ||||||
| EB CEZ TL08 | 31.07 | +0.65% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.76 | +0.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.44 | +0.58% | 0 | 0 | ||||||||||
| EB SIL IC02 | 354.39 | +0.35% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 996.05 | +0.33% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 984.44 | +0.27% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 300.00 | +0.14% | 20 535 880 | 1 436 | 14 400.00 | +0.28% | 388 560 | 27 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
