Největší objemy, Burza Praha dne 15.2.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.2.2022 18.2.2022 17.2.2022 16.2.2022 15.2.2022 |
Poehled kurzu cenných papíru - 15.2.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 1 039.00 | +1.17% | 265 458 948 | 254 020 | 1 052.50 | +2.28% | 1 381 021 | 1 312 | ||||||
ČEZ | 855.00 | +1.00% | 117 598 054 | 137 638 | 854.00 | +1.07% | 3 794 407 | 4 441 | ||||||
KOMERČNÍ BANKA | 983.50 | +0.67% | 113 599 607 | 115 403 | 985.00 | +1.39% | 3 077 084 | 3 132 | ||||||
MONETA MONEY BANK | 93.05 | -0.43% | 29 999 676 | 320 980 | 94.00 | +0.53% | 592 669 | 6 301 | ||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 19 704 486 | 16 986 626 | ||||||||||
AVAST | 179.45 | -0.86% | 17 004 120 | 94 220 | 178.90 | -0.33% | 925 982 | 5 152 | ||||||
O2 C.R. | 268.50 | 0.00% | 11 034 253 | 41 104 | 268.50 | -0.19% | 706 501 | 2 629 | ||||||
PHILIP MORRIS ČR A | 16 700.00 | +0.24% | 10 461 360 | 625 | 16 840.00 | +0.84% | 1 178 520 | 70 | ||||||
J&T BK 6,50% PERP | 99.89 | +0.03% | 5 194 280 | 52 | ||||||||||
EPH 4,50/25 | 98.00 | 0.00% | 4 378 125 | 450 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 3 449 204 | 352 | ||||||||||
EB WTI IC03 | 1 344.39 | -3.46% | 2 853 729 | 2 080 | ||||||||||
COLT CZ GROUP SE | 526.00 | 0.00% | 2 374 748 | 4 511 | 526.00 | -0.37% | 274 600 | 520 | ||||||
KOFOLA CS | 317.00 | +0.96% | 2 328 358 | 7 370 | 318.00 | +1.27% | 621 114 | 1 959 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 689 136 | 1 468 814 | ||||||||||
PILULKA LÉKÁRNY | 1 500.00 | -4.76% | 1 425 000 | 950 | 1 550.00 | -3.12% | 1 017 285 | 657 | ||||||
PHOTON ENERGY | 41.00 | +4.06% | 1 355 247 | 33 365 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | -0.99% | 1 315 290 | 130 | ||||||||||
VIG | 628.00 | -0.55% | 926 095 | 1 462 | 633.00 | -0.07% | 361 165 | 569 | ||||||
NOKIA CORP. | 121.16 | +1.82% | 794 861 | 6 533 | 121.10 | 0.00% | 41 117 | 340 | ||||||
EN.-PRO GF 6,50/23 | 100.00 | +0.25% | 754 296 | 74 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 685 650 | 653 | ||||||||||
FINEP HLB 5,00/23 | 97.00 | -3.00% | 391 611 | 40 | ||||||||||
TMR F. CR 4,50/22 | 96.02 | -2.03% | 291 810 | 10 | ||||||||||
TMR | 680.00 | -1.45% | 231 205 | 336 | ||||||||||
J&T BANKA 10% PERP | 107.00 | -0.93% | 214 000 | 2 | ||||||||||
EB WTI TS8 | 398.76 | +14.82% | 182 065 | 500 | ||||||||||
CTP | 392.00 | +0.77% | 119 443 | 302 | ||||||||||
PRIMOCO UAV SE | 268.00 | 0.00% | 107 200 | 400 | ||||||||||
E.ON | 296.55 | +0.95% | 86 886 | 293 | ||||||||||
EB ADIDAS TL04 | 47.98 | +29.01% | 81 861 | 1 790 | ||||||||||
VOLKSWAGEN | 4 551.50 | +3.68% | 68 273 | 15 | ||||||||||
ORLEN | 391.90 | +5.63% | 59 688 | 153 | ||||||||||
EB WTI TL22 | 1 011.32 | -5.83% | 52 626 | 50 | ||||||||||
EB DAX TL17 | 848.76 | +8.46% | 41 935 | 50 | ||||||||||
TOMA | 1 310.00 | 0.00% | 39 300 | 30 | 1 330.00 | 0.00% | 0 | 0 | ||||||
EB SAP TL01 | 65.09 | +3.24% | 33 418 | 500 | ||||||||||
EB EURCZK TL08 | 4.26 | -22.12% | 19 898 | 3 790 | ||||||||||
FIXED.ZONE | 340.00 | -0.58% | 17 000 | 50 | 340.00 | +0.59% | 78 858 | 233 | ||||||
EB VOLKSWAGEN TL05 | 149.75 | +8.92% | 12 025 | 80 | ||||||||||
EB ADIDAS TL01 | 271.80 | +3.70% | 10 511 | 40 | ||||||||||
EB GLD TL10 | 787.02 | -4.69% | 10 364 | 13 | ||||||||||
RMS MEZZANINE | 1.92 | +0.52% | 8 546 | 4 451 | 1.70 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 430.00 | +0.57% | 4 730 | 11 | 430.00 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 255.60 | -2.52% | 1 278 | 5 | ||||||||||
VOLVO | 540.00 | +8.22% | 540 | 1 | ||||||||||
MOL | 183.70 | -1.76% | 367 | 2 | ||||||||||
E4U | 116.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 5.96 | -2.77% | 0 | 0 | ||||||||||
EB DBK TL09 | 9.93 | +6.32% | 0 | 0 | ||||||||||
EB DBK TL08 | 21.41 | +0.14% | 0 | 0 | ||||||||||
EB DBK TL07 | 25.05 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 606.79 | -10.77% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 341.90 | 0.00% | 0 | 0 | 340.10 | +0.02% | 257 647 | 750 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
07.06. 19:06 odkdy je UK označení ukáček (Putin, Akcie ČEZ)
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €