Největší objemy, Burza Praha dne 15.2.2024
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
21.2.2024 20.2.2024 19.2.2024 16.2.2024 15.2.2024 |
Poehled kurzu cenných papíru - 15.2.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 844.00 | +2.30% | 231 960 675 | 276 551 | 843.00 | +2.55% | 5 357 701 | 6 391 | ||||||
ČEZ | 820.50 | -0.18% | 197 638 984 | 240 415 | 823.00 | -0.60% | 7 696 399 | 9 353 | ||||||
ERSTE GROUP BANK A | 990.00 | -2.37% | 83 859 053 | 83 700 | 989.00 | -2.18% | 913 595 | 916 | ||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 35 720 000 | 23 500 000 | ||||||||||
MONETA MONEY BANK | 101.60 | +0.99% | 28 353 526 | 280 053 | 101.20 | +0.19% | 220 994 | 2 187 | ||||||
PHILIP MORRIS ČR A | 15 920.00 | +0.89% | 7 371 380 | 463 | 15 980.00 | +1.40% | 1 669 300 | 105 | ||||||
COLT CZ GROUP SE | 608.00 | +0.66% | 4 292 383 | 7 097 | 610.00 | 0.00% | 202 822 | 332 | ||||||
PRIMOCO UAV SE | 1 070.00 | -3.60% | 2 575 230 | 2 377 | ||||||||||
EPH 4,50/25 | 96.06 | -0.26% | 2 383 179 | 249 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 1 337 255 | 969 025 | ||||||||||
KOFOLA CS | 275.00 | +2.23% | 1 296 639 | 4 750 | 274.00 | +1.10% | 212 451 | 779 | ||||||
CSG 8,00/28 | 105.00 | -0.94% | 1 208 400 | 114 | ||||||||||
HEUREKA 5,25/25 | 97.50 | +0.92% | 1 122 089 | 115 | ||||||||||
JTSEC F. 1 8,25/28 | 104.95 | -0.05% | 1 082 042 | 100 | ||||||||||
PHOTON ENERGY | 49.70 | -1.19% | 1 064 370 | 21 455 | ||||||||||
GEVORKYAN | 270.00 | +0.75% | 599 336 | 2 262 | 272.00 | 0.00% | 8 160 | 30 | ||||||
J&TEF CZ V 8,50/27 | 104.25 | -0.24% | 520 778 | 50 | ||||||||||
ROHLIK FIN.10,0/26 | 104.40 | +0.38% | 493 030 | 47 | ||||||||||
JTEF CZKVI 8,50/26 | 104.00 | +1.96% | 291 597 | 28 | ||||||||||
JTPEG F.CZ 8,00/28 | 103.49 | +0.38% | 283 863 | 27 | ||||||||||
KARO LEATHER | 162.00 | -0.61% | 215 397 | 1 321 | 165.00 | +1.22% | 42 383 | 255 | ||||||
DR. MAX 8,50/28 | 105.50 | 0.00% | 149 617 | 14 | ||||||||||
EB SILVER TL11 | 117.89 | +20.65% | 103 877 | 950 | ||||||||||
mmcité a.s. | 244.00 | -0.81% | 83 604 | 341 | 240.00 | -2.43% | 24 000 | 100 | ||||||
EB WTI TL23 | 760.39 | -3.43% | 73 661 | 100 | ||||||||||
EB WTI TS22 | 540.44 | +3.47% | 67 712 | 120 | ||||||||||
HARDWARIO | 11.50 | +0.88% | 67 155 | 6 083 | ||||||||||
PILULKA LÉKÁRNY | 238.00 | -0.83% | 64 462 | 270 | 238.00 | -0.83% | 95 880 | 400 | ||||||
EB CBK TS03 | 3.92 | -24.76% | 63 580 | 14 000 | ||||||||||
EB SILVER TL08 | 159.01 | +14.31% | 56 710 | 370 | ||||||||||
ORLEN | 389.00 | -1.02% | 56 548 | 145 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 54 920 | 52 | ||||||||||
EB INFINEON TS05 | 26.94 | -6.81% | 53 732 | 2 000 | ||||||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 45 037 | 35 185 | ||||||||||
VERBUND | 1 657.00 | -0.84% | 32 830 | 20 | ||||||||||
TMR | 570.00 | -1.72% | 22 915 | 40 | ||||||||||
EB DAX TS17 | 431.76 | -5.38% | 21 328 | 50 | ||||||||||
EB SAP TL03 | 220.74 | -0.86% | 20 556 | 93 | ||||||||||
WIENERBERGER | 818.60 | +2.43% | 12 279 | 15 | ||||||||||
EB CEZ TL13 | 21.66 | -0.91% | 8 908 | 420 | ||||||||||
TOMA | 1 380.00 | 0.00% | 8 220 | 6 | 1 360.00 | 0.00% | 0 | 0 | ||||||
VIG | 658.50 | -0.23% | 7 847 | 12 | 658.00 | +0.76% | 658 | 1 | ||||||
EB EURCZK TS20 | 18.89 | 0.00% | 7 348 | 373 | ||||||||||
EMAN | 67.00 | -2.90% | 6 834 | 102 | 70.00 | +4.47% | 2 100 | 30 | ||||||
WAG PAYMENT | 27.20 | +1.49% | 6 770 | 250 | ||||||||||
FIXED.ZONE | 170.00 | +1.19% | 3 400 | 20 | 170.00 | 0.00% | 340 | 2 | ||||||
EB EURCZK TL11 | 12.29 | 0.00% | 2 003 | 156 | ||||||||||
RWE | 819.20 | +0.73% | 1 638 | 2 | ||||||||||
ATOMTRACE | 42.00 | 0.00% | 1 218 | 29 | ||||||||||
RBI | 497.80 | -1.31% | 996 | 2 | ||||||||||
DEUTSCHE BANK AG | 307.20 | +1.81% | 922 | 3 | 300.00 | -1.63% | 117 180 | 390 | ||||||
COLOSEUM HOLDING | 169.00 | 0.00% | 845 | 5 | ||||||||||
EB EGB TL14 | 42.17 | -5.45% | 530 | 12 | ||||||||||
EB CEZ TS14 | 45.60 | -0.44% | 465 | 10 | ||||||||||
E4U | 179.00 | 0.00% | 358 | 2 | 178.00 | -2.19% | 12 124 | 68 | ||||||
E.ON | 305.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 389.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €