Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.2.2024
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.2.2024 20.2.2024 19.2.2024 16.2.2024 15.2.2024 |
| Přehled kurzů cenných papírů - 15.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 3.92 | -24.76% | 63 580 | 14 000 | ||||||||||
| EB KOM TS05 | 9.98 | -15.99% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 179.71 | -11.00% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 238.05 | -8.67% | 0 | 0 | ||||||||||
| EB KOM TS04 | 22.20 | -8.45% | 0 | 0 | ||||||||||
| EB S&P TS05 | 84.76 | -8.44% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 534.68 | -8.35% | 0 | 0 | ||||||||||
| EB EGB TL15 | 28.71 | -7.80% | 0 | 0 | ||||||||||
| EB BMW TS07 | 50.98 | -6.90% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.94 | -6.81% | 53 732 | 2 000 | ||||||||||
| EB MERCEDES TS01 | 57.27 | -6.08% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.35 | -6.03% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 19.04 | -5.93% | 0 | 0 | ||||||||||
| EB EGB TL14 | 42.17 | -5.45% | 530 | 12 | ||||||||||
| EB DAX TS17 | 431.76 | -5.38% | 21 328 | 50 | ||||||||||
| EB WTI TL25 | 455.82 | -5.18% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 92.59 | -5.01% | 0 | 0 | ||||||||||
| EB DAX TS18 | 178.75 | -4.51% | 0 | 0 | ||||||||||
| EB EGB TL10 | 64.99 | -3.62% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 070.00 | -3.60% | 2 575 230 | 2 377 | ||||||||||
| EB WTI TL23 | 760.39 | -3.43% | 73 661 | 100 | ||||||||||
| EB EGB TL5 | 74.15 | -3.19% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 39.08 | -2.98% | 0 | 0 | ||||||||||
| EMAN | 67.00 | -2.90% | 6 834 | 102 | 70.00 | +4.47% | 2 100 | 30 | ||||||
| EB WTI TL22 | 1 078.07 | -2.63% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 414.07 | -2.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 990.00 | -2.37% | 83 859 053 | 83 700 | 989.00 | -2.18% | 913 595 | 916 | ||||||
| EB DAX TS19 | 1 059.30 | -2.29% | 0 | 0 | ||||||||||
| EB BASF TS01 | 33.05 | -2.16% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 103.30 | -1.84% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 278.69 | -1.75% | 0 | 0 | ||||||||||
| EB RWE TS04 | 38.35 | -1.72% | 0 | 0 | ||||||||||
| TMR | 570.00 | -1.72% | 22 915 | 40 | ||||||||||
| EB LUFTHANSA TS06 | 7.85 | -1.63% | 0 | 0 | ||||||||||
| EB RWE TS03 | 49.06 | -1.37% | 0 | 0 | ||||||||||
| RBI | 497.80 | -1.31% | 996 | 2 | ||||||||||
| PHOTON ENERGY | 49.70 | -1.19% | 1 064 370 | 21 455 | ||||||||||
| ORLEN | 389.00 | -1.02% | 56 548 | 145 | ||||||||||
| EB VIG TL02 | 39.69 | -1.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 105.00 | -0.94% | 1 208 400 | 114 | ||||||||||
| EB DBK TS03 | 9.58 | -0.93% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 136.50 | -0.92% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 21.66 | -0.91% | 8 908 | 420 | ||||||||||
| EB SAP TL03 | 220.74 | -0.86% | 20 556 | 93 | ||||||||||
| VERBUND | 1 657.00 | -0.84% | 32 830 | 20 | ||||||||||
| PILULKA LÉKÁRNY | 238.00 | -0.83% | 64 462 | 270 | 238.00 | -0.83% | 95 880 | 400 | ||||||
| mmcité a.s. | 244.00 | -0.81% | 83 604 | 341 | 240.00 | -2.43% | 24 000 | 100 | ||||||
| EB HENKEL TL05 | 47.71 | -0.79% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.68 | -0.76% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.28 | -0.72% | 0 | 0 | ||||||||||
| KARO LEATHER | 162.00 | -0.61% | 215 397 | 1 321 | 165.00 | +1.22% | 42 383 | 255 | ||||||
| EB NG TS03 | 257.37 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 37.73 | -0.53% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 45.60 | -0.44% | 465 | 10 | ||||||||||
| EB ADIDAS TS06 | 358.22 | -0.38% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 554.19 | -0.26% | 0 | 0 | ||||||||||
| EB OMV TL04 | 46.47 | -0.26% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.06 | -0.26% | 2 383 179 | 249 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.25 | -0.24% | 520 778 | 50 | ||||||||||
| VIG | 658.50 | -0.23% | 7 847 | 12 | 658.00 | +0.76% | 658 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
