Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.2.2024
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.2.2024 20.2.2024 19.2.2024 16.2.2024 15.2.2024 |
| Přehled kurzů cenných papírů - 15.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS13 | 11.94 | +25.95% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 117.89 | +20.65% | 103 877 | 950 | ||||||||||
| EB SILVER TL08 | 159.01 | +14.31% | 56 710 | 370 | ||||||||||
| EB RWE TL03 | 5.89 | +13.71% | 0 | 0 | ||||||||||
| EB EGB TS14 | 21.70 | +12.73% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 14.48 | +11.90% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.98 | +8.11% | 0 | 0 | ||||||||||
| EB CBK TL04 | 17.05 | +8.05% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 52.61 | +7.48% | 0 | 0 | ||||||||||
| EB GLD TL10 | 603.23 | +7.28% | 0 | 0 | ||||||||||
| EB WTI TS25 | 306.68 | +6.88% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.56 | +6.59% | 0 | 0 | ||||||||||
| EB KOM TL12 | 36.16 | +5.70% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 93.73 | +5.47% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 31.01 | +4.03% | 0 | 0 | ||||||||||
| EB KOM TL09 | 56.36 | +3.89% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.38 | +3.68% | 0 | 0 | ||||||||||
| EB WTI TS22 | 540.44 | +3.47% | 67 712 | 120 | ||||||||||
| EB MONETA TL05 | 35.88 | +3.46% | 0 | 0 | ||||||||||
| EB BMW TL05 | 114.25 | +3.36% | 0 | 0 | ||||||||||
| EB SIL IC02 | 539.91 | +3.31% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 269.92 | +3.15% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.41 | +3.14% | 0 | 0 | ||||||||||
| EB BASF TL01 | 26.19 | +2.79% | 0 | 0 | ||||||||||
| EB VOW TL04 | 195.19 | +2.53% | 0 | 0 | ||||||||||
| WIENERBERGER | 818.60 | +2.43% | 12 279 | 15 | ||||||||||
| EB MONETA TL06 | 51.12 | +2.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 844.00 | +2.30% | 231 960 675 | 276 551 | 843.00 | +2.55% | 5 357 701 | 6 391 | ||||||
| KOFOLA CS | 275.00 | +2.23% | 1 296 639 | 4 750 | 274.00 | +1.10% | 212 451 | 779 | ||||||
| EB S&P 500 TL04 | 267.62 | +2.06% | 0 | 0 | ||||||||||
| EB BMW TL03 | 183.60 | +2.05% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 104.00 | +1.96% | 291 597 | 28 | ||||||||||
| EB DAX TL18 | 1 257.89 | +1.92% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 307.20 | +1.81% | 922 | 3 | 300.00 | -1.63% | 117 180 | 390 | ||||||
| EB MONET TL04 | 71.53 | +1.71% | 0 | 0 | ||||||||||
| EB WTI TS21 | 925.04 | +1.71% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 326.95 | +1.56% | 0 | 0 | ||||||||||
| WAG PAYMENT | 27.20 | +1.49% | 6 770 | 250 | ||||||||||
| EB DAX TL16 | 1 728.77 | +1.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.23 | +1.30% | 0 | 0 | ||||||||||
| FIXED.ZONE | 170.00 | +1.19% | 3 400 | 20 | 170.00 | 0.00% | 340 | 2 | ||||||
| EB S&P 500 TL02 | 392.61 | +1.18% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.89 | +1.09% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 288.25 | +1.03% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 101.60 | +0.99% | 28 353 526 | 280 053 | 101.20 | +0.19% | 220 994 | 2 187 | ||||||
| SAB FINANCE | 1 060.00 | +0.95% | 54 920 | 52 | ||||||||||
| HEUREKA 5,25/25 | 97.50 | +0.92% | 1 122 089 | 115 | ||||||||||
| PHILIP MORRIS ČR A | 15 920.00 | +0.89% | 7 371 380 | 463 | 15 980.00 | +1.40% | 1 669 300 | 105 | ||||||
| HARDWARIO | 11.50 | +0.88% | 67 155 | 6 083 | ||||||||||
| EB RBI TS02 | 22.54 | +0.85% | 0 | 0 | ||||||||||
| GEVORKYAN | 270.00 | +0.75% | 599 336 | 2 262 | 272.00 | 0.00% | 8 160 | 30 | ||||||
| RWE | 819.20 | +0.73% | 1 638 | 2 | ||||||||||
| COLT CZ GROUP SE | 608.00 | +0.66% | 4 292 383 | 7 097 | 610.00 | 0.00% | 202 822 | 332 | ||||||
| EB HENKEL TS01 | 61.74 | +0.55% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 210.97 | +0.54% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 146.18 | +0.52% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 60.14 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 74.77 | +0.40% | 0 | 0 | ||||||||||
| JTPEG F.CZ 8,00/28 | 103.49 | +0.38% | 283 863 | 27 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.40 | +0.38% | 493 030 | 47 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
25.05. 20:03 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
