Nejvyšší kurz, RM Systém dne 15.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
| Poehled kurzu cenných papíru - 15.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 1 205.00 | 0.00% | 0 | 0 | 1 205.00 | -2.00% | 17 725 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 1 290.00 | +0.78% | 381 840 | 296 | 1 205.00 | 0.00% | 25 305 | 21 | ||||||
| TEPLÁRNY BRNO | 1 240.00 | +4.64% | 203 360 | 164 | 1 202.00 | +7.00% | 77 212 | 65 | ||||||
| RAPID | 1 505.00 | 0.00% | 0 | 0 | 1 173.50 | 0.00% | 1 174 | 1 | ||||||
| PLIVA - LACHEMA | 1 170.00 | -4.87% | 24 570 | 21 | 1 166.20 | -1.00% | 5 643 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 1 285.00 | 0.00% | 0 | 0 | 1 161.50 | -4.00% | 12 609 | 11 | ||||||
| DERMACOL | 1 345.00 | 0.00% | 0 | 0 | 1 143.00 | +9.00% | 12 493 | 11 | ||||||
| SELIKO OLOMOUC | 1 120.00 | -4.68% | 51 520 | 46 | 1 140.50 | -1.00% | 33 483 | 30 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 135.00 | -0.43% | 245 160 | 216 | 1 134.20 | 0.00% | 136 256 | 120 | ||||||
| POTRAVINÁŘSKÝ IF | 1 130.00 | -0.44% | 85 880 | 76 | 1 130.00 | 0.00% | 77 949 | 69 | ||||||
| KAUČUK GROUP | 1 155.00 | 0.00% | 1 178 100 | 1 020 | 1 125.00 | 0.00% | 373 510 | 333 | ||||||
| EUROVIA CS | 1 120.00 | -0.88% | 316 960 | 283 | 1 125.00 | +5.00% | 28 125 | 25 | ||||||
| BIOCEL | 1 205.00 | -4.74% | 0 | 0 | 1 122.00 | -9.00% | 148 098 | 131 | ||||||
| OBCHODNÍ SLADOVNY | 1 180.00 | +4.88% | 95 580 | 81 | 1 120.00 | -1.00% | 5 472 | 5 | ||||||
| CHEMOPETROL GROUP | 1 125.00 | -0.44% | 5 257 125 | 4 673 | 1 115.10 | -2.00% | 429 530 | 386 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 140.00 | +0.44% | 240 540 | 211 | 1 112.00 | +1.00% | 11 120 | 10 | ||||||
| STOCK PLZEŇ | 1 275.00 | 0.00% | 0 | 0 | 1 097.50 | -5.00% | 2 195 | 2 | ||||||
| ZÁPADOKÁMEN | 1 050.00 | 0.00% | 0 | 0 | 1 080.00 | -1.00% | 4 320 | 4 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | +0.95% | 566 040 | 534 | 1 062.10 | 0.00% | 280 834 | 265 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 230.00 | 0.00% | 0 | 0 | 1 052.50 | +1.00% | 18 945 | 18 | ||||||
| ALMET | 1 085.00 | 0.00% | 0 | 0 | 1 039.00 | +4.00% | 10 390 | 10 | ||||||
| TYLEX LETOVICE | 1 045.00 | 0.00% | 222 585 | 213 | 1 034.00 | +1.00% | 18 612 | 18 | ||||||
| MADETA | 1 040.00 | -4.58% | 43 680 | 42 | 1 031.00 | 0.00% | 47 586 | 45 | ||||||
| LES. SPOL.PŘIBYSL. | 1 110.00 | 0.00% | 0 | 0 | 1 020.10 | +8.00% | 36 211 | 35 | ||||||
| PIVOVAR V.POPOVICE | 1 035.00 | -2.81% | 87 975 | 85 | 1 020.00 | +4.00% | 116 955 | 112 | ||||||
| IVAX - CR | 1 035.00 | +0.48% | 528 885 | 511 | 1 002.00 | -1.00% | 68 872 | 68 | ||||||
| CINEMART | 1 050.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 055.00 | +4.97% | 5 275 | 5 | 1 000.50 | -3.00% | 20 456 | 21 | ||||||
| IPS KARLOVY VARY | 990.00 | 0.00% | 0 | 0 | 1 000.00 | -4.00% | 5 000 | 5 | ||||||
| ČEZ | 1 015.00 | +0.50% | 1 144 833 | 1 133 | 995.00 | 0.00% | 337 340 | 337 | ||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 80 000 | 80 | 989.10 | +2.00% | 62 443 | 63 | ||||||
| TEPLÁRNY KARVINÁ | 970.00 | 0.00% | 17 460 | 18 | 983.00 | 0.00% | 11 796 | 12 | ||||||
| SPOJENÉ KARTÁČOVNY | 980.00 | 0.00% | 0 | 0 | 980.00 | +2.00% | 11 760 | 12 | ||||||
| IS UNION | 961.00 | +5.00% | 19 220 | 20 | ||||||||||
| BASK | 1 065.00 | 0.00% | 0 | 0 | 961.00 | -6.00% | 17 887 | 19 | ||||||
| HANSON ČR | 900.00 | 0.00% | 0 | 0 | 955.00 | +9.00% | 47 750 | 50 | ||||||
| KARMA | 950.00 | 0.00% | 0 | 0 | 950.00 | +2.00% | 5 700 | 6 | ||||||
| ENERGOMONTÁŽE LIB. | 950.00 | 0.00% | 0 | 0 | 950.00 | -4.00% | 3 800 | 4 | ||||||
| SELLIER & BELLOT | 930.00 | -0.21% | 184 140 | 198 | 937.00 | 0.00% | 145 276 | 155 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 0 | 0 | 936.00 | -5.00% | 7 488 | 8 | ||||||
| KOVOHUTĚ PŘÍBRAM | 911.00 | +4.95% | 741 554 | 814 | 923.00 | -3.00% | 385 984 | 476 | ||||||
| TEPLÁRNA OTROKOV. | 860.00 | -4.97% | 24 080 | 28 | 905.10 | +1.00% | 25 310 | 28 | ||||||
| UNITED ENERGY | 980.00 | +1.97% | 134 260 | 137 | 903.60 | -4.00% | 18 976 | 21 | ||||||
| SEVEROČ. VOD.A KAN | 975.00 | +0.51% | 33 150 | 34 | 902.50 | +2.00% | 21 675 | 23 | ||||||
| LANEX | 953.00 | 0.00% | 0 | 0 | 900.00 | +1.00% | 11 483 | 13 | ||||||
| OHL ŽS | 940.00 | +1.07% | 1 080 060 | 1 149 | 900.00 | +4.00% | 38 222 | 43 | ||||||
| PRAŽSKÁ TEPLÁREN. | 906.00 | 0.00% | 104 190 | 115 | 890.00 | +2.00% | 101 014 | 113 | ||||||
| ŠKODA PRAHA | 892.00 | +0.22% | 98 120 | 110 | 883.30 | +1.00% | 10 600 | 12 | ||||||
| PRŮMYSLOVÝ IF | 945.00 | +3.05% | 207 900 | 220 | 870.00 | +5.00% | 43 871 | 49 | ||||||
| RIF | 870.00 | +0.57% | 1 428 540 | 1 642 | 860.00 | -4.00% | 2 582 837 | 3 094 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 975.00 | 0.00% | 0 | 0 | 858.10 | -4.00% | 858 | 1 | ||||||
| GAMA | 948.00 | +4.98% | 7 584 | 8 | 851.10 | +5.00% | 6 809 | 8 | ||||||
| KARLOVAR. MIN.VODY | 860.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 5 950 | 7 | ||||||
| MORSLEZS.TEPLÁRNY | 865.00 | +1.52% | 1 004 265 | 1 161 | 844.40 | +1.00% | 214 711 | 253 | ||||||
| BIŽUTERIE ČS.MINC | 830.00 | -4.59% | 34 860 | 42 | 840.00 | 0.00% | 22 844 | 26 | ||||||
| PF AAA | 855.00 | 0.00% | 70 110 | 82 | 832.50 | -1.00% | 20 813 | 25 | ||||||
| DOBRUŠSKÉ STROJÍR. | 813.00 | -4.91% | 43 902 | 54 | 832.00 | +1.00% | 3 328 | 4 | ||||||
| MORAV. PLYNOSTAV | 780.00 | 0.00% | 0 | 0 | 830.00 | +3.00% | 6 640 | 8 | ||||||
| MSA | 824.00 | +1.60% | 56 032 | 68 | 820.00 | -4.00% | 54 424 | 69 | ||||||
| VINNÉ SKL.VALTICE | 815.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 19 268 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
