Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
Poehled kurzu cenných papíru - 15.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLADOVNA HODONICE | 483.00 | -4.92% | 14 973 | 31 | 504.10 | +8.00% | 6 049 | 12 | ||||||
METROSTAV | 2 995.00 | -4.92% | 149 750 | 50 | 3 005.00 | 0.00% | 180 071 | 60 | ||||||
UNIGEO | 309.00 | -4.92% | 22 866 | 74 | 315.00 | 0.00% | 3 150 | 10 | ||||||
UNEX | 271.00 | -4.91% | 0 | 0 | 280.00 | +6.00% | 24 200 | 90 | ||||||
DOBRUŠSKÉ STROJÍR. | 813.00 | -4.91% | 43 902 | 54 | 832.00 | +1.00% | 3 328 | 4 | ||||||
AVE SB.SUROVINY | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 520.00 | -4.90% | 183 960 | 73 | 2 630.00 | +3.00% | 155 842 | 58 | ||||||
PLIVA - LACHEMA | 1 170.00 | -4.87% | 24 570 | 21 | 1 166.20 | -1.00% | 5 643 | 5 | ||||||
MOSTÁRNA HUSTOPEČE | 215.00 | -4.86% | 4 300 | 20 | 229.00 | -8.00% | 3 538 | 16 | ||||||
ADAMOVSKÉ STROJ. | 430.00 | -4.86% | 8 600 | 20 | 435.00 | +1.00% | 85 283 | 192 | ||||||
LESY Č. KRUMLOV | 684.00 | -4.86% | 0 | 0 | 445.00 | -6.00% | 6 230 | 14 | ||||||
ČESKÁ PRŮMYSLOVÁ | 452.00 | -4.84% | 26 216 | 58 | 480.10 | -5.00% | 44 905 | 95 | ||||||
FIRN | 256.00 | -4.83% | 4 352 | 17 | 320.00 | 0.00% | 5 760 | 18 | ||||||
BOHEMIA VENTURE | 808.00 | -4.82% | 373 296 | 462 | 800.00 | -1.00% | 240 231 | 297 | ||||||
COLORLAK | 257.00 | -4.81% | 6 939 | 27 | 261.00 | +1.00% | 3 550 | 14 | ||||||
FRUTA MODŘICE | 297.00 | -4.80% | 0 | 0 | 230.00 | -2.00% | 896 | 4 | ||||||
TRANZA | 170.00 | -4.77% | 15 300 | 90 | -5.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 140.00 | -4.76% | 12 600 | 90 | 0.00% | 0 | 0 | |||||||
PALABA SLANÝ | 380.00 | -4.76% | 760 000 | 2 000 | -1.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 580.00 | -4.76% | 6 960 | 12 | 605.00 | +8.00% | 17 445 | 29 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 32.00 | -4.76% | 2 688 | 84 | 30.60 | -1.00% | 7 344 | 240 | ||||||
HUMPOLECKÉ STROJ. | 150.00 | -4.76% | 28 200 | 188 | 150.00 | +3.00% | 7 824 | 54 | ||||||
TESLA KARLÍN | 95.00 | -4.76% | 87 875 | 925 | -10.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 220.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NAVOS | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BIOCEL | 1 205.00 | -4.74% | 0 | 0 | 1 122.00 | -9.00% | 148 098 | 131 | ||||||
GEOFYZIKA | 281.00 | -4.74% | 5 339 | 19 | 273.50 | +1.00% | 4 103 | 15 | ||||||
TONASO | 241.00 | -4.74% | 0 | 0 | 183.00 | -9.00% | 3 464 | 19 | ||||||
CHEMONT BRNO | 262.00 | -4.72% | 0 | 0 | 202.50 | -5.00% | 2 835 | 14 | ||||||
ČEDOK | 202.00 | -4.71% | 16 968 | 84 | 206.00 | +1.00% | 13 472 | 65 | ||||||
SOLO | 223.00 | -4.70% | 0 | 0 | 199.00 | -9.00% | 3 806 | 19 | ||||||
DRŮBEŽ.ZÁVOD | 55.00 | -4.69% | 7 645 | 139 | -10.00% | 0 | 0 | |||||||
SUBTERRA | 710.00 | -4.69% | 14 910 | 21 | 690.00 | -2.00% | 4 830 | 7 | ||||||
SELIKO OLOMOUC | 1 120.00 | -4.68% | 51 520 | 46 | 1 140.50 | -1.00% | 33 483 | 30 | ||||||
LESY PROTIVÍN | 204.00 | -4.67% | 0 | 0 | 212.50 | +2.00% | 850 | 4 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 410.00 | -4.65% | 13 940 | 34 | 432.00 | +4.00% | 18 344 | 43 | ||||||
TESLA LANŠKROUN | 83.00 | -4.59% | 11 537 | 139 | 90.00 | -5.00% | 42 590 | 511 | ||||||
BIŽUTERIE ČS.MINC | 830.00 | -4.59% | 34 860 | 42 | 840.00 | 0.00% | 22 844 | 26 | ||||||
MADETA | 1 040.00 | -4.58% | 43 680 | 42 | 1 031.00 | 0.00% | 47 586 | 45 | ||||||
TRANSAKTA | 271.00 | -4.57% | 3 523 | 13 | 286.00 | -4.00% | 17 604 | 59 | ||||||
ARMABETON PRAHA | 481.00 | -4.56% | 76 479 | 159 | 476.00 | +5.00% | 209 120 | 414 | ||||||
SHD-KOMES | 110.00 | -4.52% | 5 280 | 48 | 0.00% | 0 | 0 | |||||||
FINOP HOLDING | 174.00 | -4.39% | 41 412 | 238 | 175.00 | -1.00% | 33 602 | 190 | ||||||
LANAREST BRNO | 66.00 | -4.34% | 66 000 | 1 000 | 72.00 | -1.00% | 6 351 | 92 | ||||||
FOSFA | 287.00 | -4.33% | 3 444 | 12 | 300.00 | -3.00% | 2 340 | 8 | ||||||
SEMOR. SBĚR.SUROV. | 885.00 | -4.32% | 14 160 | 16 | 0.00% | 0 | 0 | |||||||
VIGONA | 156.00 | -4.29% | 14 040 | 90 | 141.70 | -10.00% | 7 623 | 54 | ||||||
SLAVIA NAPAJEDLA | 35.00 | -4.10% | 3 185 | 91 | 32.00 | 0.00% | 8 280 | 266 | ||||||
MTH PRAHA | 65.33 | -4.09% | 1 699 | 26 | 72.00 | 0.00% | 720 | 10 | ||||||
DOP.STAVBY A MOSTY | 480.00 | -4.00% | 9 120 | 19 | 510.00 | -3.00% | 17 353 | 34 | ||||||
PAPÍRNY BRNO | 130.50 | -3.93% | 6 134 | 47 | 135.00 | -1.00% | 10 800 | 78 | ||||||
SČC | 75.00 | -3.84% | 3 225 | 43 | 75.60 | +2.00% | 2 268 | 30 | ||||||
PF MAJETKU 1.IN | 231.00 | -3.75% | 38 115 | 165 | 233.20 | -1.00% | 39 937 | 171 | ||||||
CUTISIN | 676.00 | -3.70% | 71 656 | 106 | 715.00 | 0.00% | 27 706 | 38 | ||||||
SVOBODA GRAF. ZÁV. | 182.00 | -3.70% | 33 670 | 185 | 171.00 | -6.00% | 4 222 | 26 | ||||||
SPIF VŠEOBECNÝ | 131.00 | -3.67% | 475 399 | 3 629 | 130.10 | -5.00% | 345 263 | 2 626 | ||||||
UNION CUKR | 106.00 | -3.63% | 24 910 | 235 | 99.50 | 0.00% | 1 749 | 18 | ||||||
FOND UNIVERSUM | 718.00 | -3.62% | 11 488 | 16 | ||||||||||
STAVOMONT OSTRAVA | 87.00 | -3.60% | 2 523 | 29 | -3.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €