Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
Poehled kurzu cenných papíru - 15.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOR.CUKERNÍ SDRUŽ. | 18.30 | 0.00% | 55 | 3 | ||||||||||
DOWO | 71.25 | -5.00% | 143 | 2 | 85.00 | +1.00% | 4 250 | 50 | ||||||
NOWACO MRAZÍRNY | 40.00 | 0.00% | 240 | 6 | 42.00 | +2.00% | 2 016 | 48 | ||||||
TECHNOMAX | 22.00 | 0.00% | 352 | 16 | -2.00% | 0 | 0 | |||||||
PRIMONA | 112.10 | -5.00% | 561 | 5 | -10.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 178.00 | +1.65% | 712 | 4 | 170.60 | -3.00% | 13 819 | 81 | ||||||
VIBA HAZLOV | 90.00 | 0.00% | 810 | 9 | 85.60 | -5.00% | 1 284 | 15 | ||||||
ČKD HRAD.KRÁLOVÉ | 60.76 | +4.99% | 911 | 15 | 48.00 | -2.00% | 768 | 16 | ||||||
ZZN PLZEŇ | 91.00 | +1.08% | 1 001 | 11 | 77.00 | -6.00% | 4 235 | 55 | ||||||
ENERGOPROJEKT PHA | 79.30 | +1.40% | 1 110 | 14 | +4.00% | 0 | 0 | |||||||
GASTRONOMIA | 80.33 | -4.99% | 1 125 | 14 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 146.00 | +2.01% | 1 314 | 9 | +3.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 165.00 | +3.12% | 1 320 | 8 | +7.00% | 0 | 0 | |||||||
AUTOMOT | 55.15 | -4.99% | 1 324 | 24 | 60.00 | +8.00% | 2 130 | 36 | ||||||
ŠUMPER.PR.VOD.SP. | 303.00 | +0.33% | 1 515 | 5 | 301.30 | -4.00% | 4 170 | 14 | ||||||
PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 1 573 | 13 | 0.00% | 0 | 0 | |||||||
CIDEM HRANICE | 113.15 | -4.99% | 1 584 | 14 | +3.00% | 0 | 0 | |||||||
ČKD SLANÝ | 67.00 | 0.00% | 1 608 | 24 | 70.00 | +6.00% | 4 458 | 64 | ||||||
OBCHOD OBUVÍ ZLÍN | 77.10 | +2.66% | 1 619 | 21 | 76.00 | +2.00% | 2 660 | 35 | ||||||
RETEX | 65.10 | -3.18% | 1 628 | 25 | +14.00% | 0 | 0 | |||||||
TESLA | 79.00 | 0.00% | 1 659 | 21 | 96.00 | 0.00% | 8 617 | 90 | ||||||
MTH PRAHA | 65.33 | -4.09% | 1 699 | 26 | 72.00 | 0.00% | 720 | 10 | ||||||
ZPA JINONICE | 105.00 | 0.00% | 1 785 | 17 | +5.00% | 0 | 0 | |||||||
LESNÍ SPOL.JAROM. | 150.00 | -3.22% | 1 800 | 12 | 114.00 | -10.00% | 456 | 4 | ||||||
STAVOMONTÁŽE OL | 71.00 | 0.00% | 1 846 | 26 | 70.00 | +3.00% | 490 | 7 | ||||||
KOVOLIT MODŘICE | 89.02 | +0.02% | 1 869 | 21 | 90.00 | -9.00% | 1 800 | 20 | ||||||
ČSAD KARVINÁ | 84.55 | 0.00% | 1 945 | 23 | -10.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 72.00 | +1.40% | 2 016 | 28 | 80.00 | -2.00% | 2 400 | 30 | ||||||
ZZN JIČÍN | 130.00 | 0.00% | 2 080 | 16 | 94.50 | +7.00% | 1 512 | 16 | ||||||
FRIGERA | 151.00 | 0.00% | 2 114 | 14 | 161.00 | +5.00% | 13 202 | 82 | ||||||
ZZN ZDISLAVICE | 101.94 | 0.00% | 2 141 | 21 | 95.10 | 0.00% | 1 997 | 21 | ||||||
CUKRSPOL PRAHA | 215.00 | -1.82% | 2 150 | 10 | 230.00 | +8.00% | 8 740 | 38 | ||||||
STROJPLAST | 87.78 | -5.00% | 2 282 | 26 | 97.00 | 0.00% | 2 240 | 24 | ||||||
JITŘENKA PRAHA | 78.71 | +4.98% | 2 361 | 30 | 0.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 396.00 | +0.25% | 2 376 | 6 | 394.10 | 0.00% | 5 928 | 15 | ||||||
JIHOČESKÉ LESY | 131.64 | -4.99% | 2 501 | 19 | 141.60 | -6.00% | 13 452 | 95 | ||||||
LESNA | 105.10 | +4.99% | 2 522 | 24 | -9.00% | 0 | 0 | |||||||
STAVOMONT OSTRAVA | 87.00 | -3.60% | 2 523 | 29 | -3.00% | 0 | 0 | |||||||
BEMAGRO | 72.00 | +1.40% | 2 592 | 36 | 74.00 | -3.00% | 14 165 | 214 | ||||||
ČNIMF | 200.00 | 0.00% | 2 600 | 13 | ||||||||||
SEVEROCUKR | 78.00 | 0.00% | 2 652 | 34 | +8.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 45.00 | +3.37% | 2 655 | 59 | 45.00 | 0.00% | 5 490 | 122 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 32.00 | -4.76% | 2 688 | 84 | 30.60 | -1.00% | 7 344 | 240 | ||||||
PREFA PARDUBICE | 270.00 | +1.88% | 2 700 | 10 | 265.00 | +5.00% | 8 215 | 31 | ||||||
CUKROVAR HODONÍN | 27.30 | +5.00% | 2 730 | 100 | 30.00 | +4.00% | 2 678 | 91 | ||||||
OBCHODNÍ TISKÁRNY | 118.75 | -5.00% | 2 731 | 23 | 127.00 | +8.00% | 6 201 | 49 | ||||||
OBAL ROZKOŠ | 231.00 | +0.43% | 2 772 | 12 | 230.00 | +1.00% | 2 736 | 12 | ||||||
TRESO V-O OBU.ZLÍN | 132.00 | 0.00% | 2 772 | 21 | 130.00 | -2.00% | 2 730 | 21 | ||||||
AGRA PŘELOUČ | 100.00 | 0.00% | 2 800 | 28 | -2.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 39.00 | -2.50% | 2 808 | 72 | 39.00 | +7.00% | 4 368 | 112 | ||||||
ELITE | 98.01 | 0.00% | 2 842 | 29 | 97.00 | +2.00% | 2 328 | 24 | ||||||
OBILA KUTNÁ HORA | 135.32 | 0.00% | 2 842 | 21 | +2.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 206.00 | +0.48% | 2 884 | 14 | 202.00 | -3.00% | 11 021 | 56 | ||||||
KOLBENKA | 108.01 | -3.56% | 2 916 | 27 | 105.00 | 0.00% | 4 861 | 46 | ||||||
PEGA | 295.00 | +3.50% | 2 950 | 10 | 296.00 | 0.00% | 6 216 | 21 | ||||||
ČKD OBCHOD.SLUŽBY | 36.75 | +5.00% | 2 977 | 81 | 0.00% | 0 | 0 | |||||||
PRAGOFOND IF | 85.20 | +1.42% | 2 982 | 35 | 85.10 | +5.00% | 27 775 | 313 | ||||||
PRECIOSA-LUSTRY | 156.10 | +0.70% | 3 122 | 20 | 150.00 | -1.00% | 1 905 | 13 | ||||||
SLAVIA NAPAJEDLA | 35.00 | -4.10% | 3 185 | 91 | 32.00 | 0.00% | 8 280 | 266 | ||||||
SČC | 75.00 | -3.84% | 3 225 | 43 | 75.60 | +2.00% | 2 268 | 30 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €