Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
| Poehled kurzu cenných papíru - 15.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 380 000.00 | -1.23% | 380 000 | 1 | ||||||||||
| DOWO | 71.25 | -5.00% | 143 | 2 | 85.00 | +1.00% | 4 250 | 50 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.30 | 0.00% | 55 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 178.00 | +1.65% | 712 | 4 | 170.60 | -3.00% | 13 819 | 81 | ||||||
| PRIMONA | 112.10 | -5.00% | 561 | 5 | -10.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 055.00 | +4.97% | 5 275 | 5 | 1 000.50 | -3.00% | 20 456 | 21 | ||||||
| ŠUMPER.PR.VOD.SP. | 303.00 | +0.33% | 1 515 | 5 | 301.30 | -4.00% | 4 170 | 14 | ||||||
| ČSOB 11,00/00 | 102.25 | +1.84% | 55 342 | 5 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 40.00 | 0.00% | 240 | 6 | 42.00 | +2.00% | 2 016 | 48 | ||||||
| HOTEL PANORAMA | 396.00 | +0.25% | 2 376 | 6 | 394.10 | 0.00% | 5 928 | 15 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 589.00 | -5.00% | 4 123 | 7 | +5.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 945.00 | +0.21% | 6 615 | 7 | +6.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 165.00 | +3.12% | 1 320 | 8 | +7.00% | 0 | 0 | |||||||
| GAMA | 948.00 | +4.98% | 7 584 | 8 | 851.10 | +5.00% | 6 809 | 8 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 685.00 | +4.26% | 6 165 | 9 | 627.00 | +3.00% | 3 762 | 6 | ||||||
| VIBA HAZLOV | 90.00 | 0.00% | 810 | 9 | 85.60 | -5.00% | 1 284 | 15 | ||||||
| ČESKÝ FOND (PIAS) | 1 060.00 | 0.00% | 9 540 | 9 | ||||||||||
| ZZN KOLÍN | 146.00 | +2.01% | 1 314 | 9 | +3.00% | 0 | 0 | |||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 105 785 | 10 | ||||||||||
| OBČANSKÝ IF | 351.00 | 0.00% | 3 510 | 10 | 301.50 | -9.00% | 4 523 | 15 | ||||||
| PREFA PARDUBICE | 270.00 | +1.88% | 2 700 | 10 | 265.00 | +5.00% | 8 215 | 31 | ||||||
| CUKRSPOL PRAHA | 215.00 | -1.82% | 2 150 | 10 | 230.00 | +8.00% | 8 740 | 38 | ||||||
| PEGA | 295.00 | +3.50% | 2 950 | 10 | 296.00 | 0.00% | 6 216 | 21 | ||||||
| NATE CHOTĚBOŘ | 699.00 | -0.14% | 6 990 | 10 | 800.00 | -8.00% | 6 400 | 8 | ||||||
| Holcim (Česko) | 760.00 | -5.00% | 7 600 | 10 | 770.00 | -5.00% | 36 853 | 46 | ||||||
| ZZN PLZEŇ | 91.00 | +1.08% | 1 001 | 11 | 77.00 | -6.00% | 4 235 | 55 | ||||||
| FOSFA | 287.00 | -4.33% | 3 444 | 12 | 300.00 | -3.00% | 2 340 | 8 | ||||||
| ELEKTROPORC.LOUNY | 580.00 | -4.76% | 6 960 | 12 | 605.00 | +8.00% | 17 445 | 29 | ||||||
| STRATEGIC HOT.CAP. | 771.00 | +0.65% | 9 252 | 12 | 771.00 | +2.00% | 49 317 | 64 | ||||||
| LESNÍ SPOL.JAROM. | 150.00 | -3.22% | 1 800 | 12 | 114.00 | -10.00% | 456 | 4 | ||||||
| OBAL ROZKOŠ | 231.00 | +0.43% | 2 772 | 12 | 230.00 | +1.00% | 2 736 | 12 | ||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 1 573 | 13 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 370.00 | 0.00% | 4 810 | 13 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 271.00 | -4.57% | 3 523 | 13 | 286.00 | -4.00% | 17 604 | 59 | ||||||
| LDP VLTAVA VLAŠIM | 257.00 | 0.00% | 3 341 | 13 | +1.00% | 0 | 0 | |||||||
| ČNIMF | 200.00 | 0.00% | 2 600 | 13 | ||||||||||
| CIDEM HRANICE | 113.15 | -4.99% | 1 584 | 14 | +3.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 206.00 | +0.48% | 2 884 | 14 | 202.00 | -3.00% | 11 021 | 56 | ||||||
| ENERGOPROJEKT PHA | 79.30 | +1.40% | 1 110 | 14 | +4.00% | 0 | 0 | |||||||
| FRIGERA | 151.00 | 0.00% | 2 114 | 14 | 161.00 | +5.00% | 13 202 | 82 | ||||||
| GASTRONOMIA | 80.33 | -4.99% | 1 125 | 14 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 60.76 | +4.99% | 911 | 15 | 48.00 | -2.00% | 768 | 16 | ||||||
| CHLADÍCÍ VĚŽE PHA | 350.00 | +0.28% | 5 250 | 15 | +3.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 352 | 16 | -2.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 885.00 | -4.32% | 14 160 | 16 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 718.00 | -3.62% | 11 488 | 16 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 382.00 | -2.30% | 6 112 | 16 | 390.00 | 0.00% | 6 240 | 16 | ||||||
| ZZN JIČÍN | 130.00 | 0.00% | 2 080 | 16 | 94.50 | +7.00% | 1 512 | 16 | ||||||
| VÍNO MIKULOV | 412.00 | -0.48% | 7 004 | 17 | 409.10 | +1.00% | 12 273 | 30 | ||||||
| ZPA JINONICE | 105.00 | 0.00% | 1 785 | 17 | +5.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 231.00 | -4.93% | 3 927 | 17 | +35.00% | 0 | 0 | |||||||
| FIRN | 256.00 | -4.83% | 4 352 | 17 | 320.00 | 0.00% | 5 760 | 18 | ||||||
| TEPLÁRNY KARVINÁ | 970.00 | 0.00% | 17 460 | 18 | 983.00 | 0.00% | 11 796 | 12 | ||||||
| DOP.STAVBY A MOSTY | 480.00 | -4.00% | 9 120 | 19 | 510.00 | -3.00% | 17 353 | 34 | ||||||
| DYAS UHER. OSTROH | 460.00 | -0.64% | 8 740 | 19 | 440.50 | +5.00% | 15 858 | 36 | ||||||
| GEOFYZIKA | 281.00 | -4.74% | 5 339 | 19 | 273.50 | +1.00% | 4 103 | 15 | ||||||
| JIHOČESKÉ LESY | 131.64 | -4.99% | 2 501 | 19 | 141.60 | -6.00% | 13 452 | 95 | ||||||
| CRYSTALEX | 630.00 | -0.15% | 11 970 | 19 | 680.00 | +4.00% | 6 000 | 9 | ||||||
| ASPEKTA HOLDING | 880.00 | -2.22% | 17 600 | 20 | ||||||||||
| PRECIOSA-LUSTRY | 156.10 | +0.70% | 3 122 | 20 | 150.00 | -1.00% | 1 905 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
