Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
Poehled kurzu cenných papíru - 15.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 532 | 1 | ||||||
DIOPTRA | 306.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 307 | 1 | ||||||
CINEMART | 1 050.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||||
KLENOTY BRNO | 54.58 | -4.99% | 0 | 0 | 57.00 | -3.00% | 57 | 1 | ||||||
GRAFO | 409.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 365 | 1 | ||||||
PARKHOTEL GOLF ML | 267.00 | 0.00% | 0 | 0 | 259.50 | 0.00% | 260 | 1 | ||||||
RAPID | 1 505.00 | 0.00% | 0 | 0 | 1 173.50 | 0.00% | 1 174 | 1 | ||||||
GRANITOL | 150.00 | 0.00% | 0 | 0 | 127.50 | -7.00% | 128 | 1 | ||||||
SANATORIUM MŠENÉ | 109.83 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
JABLONEX | 214.00 | 0.00% | 0 | 0 | 186.70 | -1.00% | 187 | 1 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 180.00 | 0.00% | 0 | 0 | 180.50 | +9.00% | 181 | 1 | ||||||
GRANDHOTEL ZL. LEV | 256.00 | 0.00% | 0 | 0 | 203.00 | -1.00% | 203 | 1 | ||||||
LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 699.50 | 0.00% | 700 | 1 | ||||||
KAOLIN HLUBANY | 645.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 975.00 | 0.00% | 0 | 0 | 858.10 | -4.00% | 858 | 1 | ||||||
PRVNÍ JIHO-ZÁPADNÍ | 242.50 | 0.00% | 243 | 1 | ||||||||||
INFUSIA | 621.00 | 0.00% | 0 | 0 | 568.00 | -5.00% | 1 136 | 2 | ||||||
IDEAL STANDARD | 253.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 390 | 2 | ||||||
SUBEKO KLÁŠTEREC | 121.00 | 0.00% | 0 | 0 | 95.50 | -5.00% | 191 | 2 | ||||||
ART CENTRUM | 154.00 | 0.00% | 0 | 0 | 150.50 | +7.00% | 301 | 2 | ||||||
ČECHOFRACHT | 2 850.00 | 0.00% | 0 | 0 | 2 617.50 | -6.00% | 5 284 | 2 | ||||||
KOVOŠROT KLADNO | 149.74 | 0.00% | 0 | 0 | 155.00 | +10.00% | 310 | 2 | ||||||
TOFA SEMILY | 121.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 215 | 2 | ||||||
LÁZ.SAN.SANSSOUCI | 701.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 1 364 | 2 | ||||||
STOCK PLZEŇ | 1 275.00 | 0.00% | 0 | 0 | 1 097.50 | -5.00% | 2 195 | 2 | ||||||
LÁZNĚ VELICHOVKY | 605.00 | 0.00% | 0 | 0 | 553.00 | 0.00% | 1 106 | 2 | ||||||
DENTAL | 563.00 | 0.00% | 0 | 0 | 568.50 | -4.00% | 1 137 | 2 | ||||||
BIOPHARM VÚBVL | 330.00 | 0.00% | 0 | 0 | 290.00 | -9.00% | 580 | 2 | ||||||
FAVORIT ROKYCANY | 191.40 | 0.00% | 0 | 0 | 176.00 | +1.00% | 340 | 2 | ||||||
KOVOSLUŽBA PRAHA | 154.88 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
KOVOHUTĚ DĚČÍN | 83.61 | 0.00% | 0 | 0 | 79.00 | -8.00% | 158 | 2 | ||||||
LIBEREC.MASNÝ POD. | 120.00 | 0.00% | 0 | 0 | 91.00 | +7.00% | 182 | 2 | ||||||
KOSTELECKÉ UZENINY | 753.00 | 0.00% | 0 | 0 | 715.00 | +1.00% | 1 430 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 245.00 | 0.00% | 0 | 0 | 251.50 | +3.00% | 503 | 2 | ||||||
OKULA NÝRSKO | 147.02 | 0.00% | 0 | 0 | 146.00 | -6.00% | 292 | 2 | ||||||
PIVOV.LOUNY | 346.00 | 0.00% | 0 | 0 | 291.00 | -7.00% | 582 | 2 | ||||||
IMPERIAL K. VARY | 720.00 | 0.00% | 0 | 0 | 669.00 | -6.00% | 2 007 | 3 | ||||||
LIRA | 645.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 1 800 | 3 | ||||||
PEKÁRNA TŘEBÍČ | 140.80 | 0.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||||
ALIBONA LITOVEL | 65.01 | 0.00% | 0 | 0 | 67.10 | -4.00% | 201 | 3 | ||||||
VODNÍ ZDR.GLS PHA | 421.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
SVA | 240.00 | 0.00% | 30 000 | 125 | 226.60 | -5.00% | 680 | 3 | ||||||
PRŮM. STAVBY BRNO | 412.00 | 0.00% | 0 | 0 | 430.00 | -4.00% | 1 290 | 3 | ||||||
BMT | 40.00 | 0.00% | 0 | 0 | 41.00 | -2.00% | 123 | 3 | ||||||
LINETA | 49.50 | 0.00% | 0 | 0 | 43.00 | -4.00% | 129 | 3 | ||||||
ZAT | 158.00 | +10.00% | 474 | 3 | ||||||||||
PEREX | 62.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 141 | 3 | ||||||
JIZERSKÉ SKLO | 242.00 | 0.00% | 0 | 0 | 229.50 | -5.00% | 689 | 3 | ||||||
ÚVR MNÍŠEK P.BRDY | 111.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 374 | 3 | ||||||
MORAVSKÉ KOVÁRNY | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 1 500 | 3 | ||||||
IF ENERGETIKY | 805.00 | 0.00% | 0 | 0 | 800.70 | +2.00% | 2 402 | 3 | ||||||
DOPLA PAP | 835.00 | 0.00% | 0 | 0 | 807.50 | +1.00% | 2 423 | 3 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 141.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
TEPLOTECHNA PRAHA | 79.61 | 0.00% | 0 | 0 | 68.00 | -2.00% | 204 | 3 | ||||||
ARKA | 62.13 | 0.00% | 0 | 0 | 51.50 | -2.00% | 155 | 3 | ||||||
MORAGRO PROSTĚJOV | 99.00 | 0.00% | 0 | 0 | 133.50 | -8.00% | 534 | 4 | ||||||
LES. SPOL.LEDEČ | 235.00 | 0.00% | 0 | 0 | 163.20 | -3.00% | 667 | 4 | ||||||
ŠROUBÁRNA ŽATEC | 292.00 | 0.00% | 14 308 | 49 | 280.50 | +3.00% | 1 122 | 4 | ||||||
PLASTIK HT | 111.11 | 0.00% | 0 | 0 | 113.00 | +3.00% | 452 | 4 | ||||||
CARBORUNDUM ELECT. | 70.00 | 0.00% | 0 | 0 | 74.00 | -4.00% | 296 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €