Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.3.1999 18.3.1999 17.3.1999 16.3.1999 15.3.1999 |
| Poehled kurzu cenných papíru - 15.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 350.00 | +3.48% | 350 | 1 | 258.10 | -9.78% | 0 | 0 | ||||||
| OKD | 35.50 | +0.85% | 355 | 10 | 37.00 | -0.26% | 3 477 | 95 | ||||||
| ARMABETON PRAHA | 31.23 | 0.00% | 625 | 20 | 38.30 | 0.00% | 230 | 6 | ||||||
| ZBROJOVKA BRNO | 49.55 | -4.98% | 743 | 15 | 58.00 | 0.00% | 1 960 | 34 | ||||||
| PRAŽSKÁ ENERGETIKA | 780.00 | +1.96% | 780 | 1 | 790.00 | +0.12% | 3 220 | 4 | ||||||
| MEOPTA PŘEROV | 53.00 | -4.33% | 795 | 15 | 69.00 | 0.00% | 2 904 | 44 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 107.23 | +4.99% | 1 072 | 10 | 133.60 | +0.45% | 12 558 | 94 | ||||||
| TOMA | 37.00 | 0.00% | 1 110 | 30 | 33.00 | 0.00% | 1 584 | 48 | ||||||
| PIVOVAR RADEGAST | 1 370.00 | +0.36% | 1 370 | 1 | 1 340.00 | -1.10% | 40 486 | 29 | ||||||
| ČS.PLAVBA LABSKÁ | 57.00 | 0.00% | 2 052 | 36 | 58.00 | -0.51% | 116 826 | 1 964 | ||||||
| SM ENERGETIKA | 1 050.00 | 0.00% | 2 100 | 2 | 1 055.00 | +0.47% | 15 498 | 15 | ||||||
| PIVOVARSKÝ HOLDING | 289.30 | -4.99% | 2 893 | 10 | 291.80 | +0.62% | 8 485 | 29 | ||||||
| VODNÍ STAVBY | 53.10 | +3.71% | 3 558 | 67 | 55.50 | +0.90% | 555 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 900.00 | -5.00% | 3 800 | 2 | 1 900.00 | -9.52% | 3 800 | 2 | ||||||
| PRAZSKE SLUZBY | 90.47 | 0.00% | 3 981 | 44 | 83.50 | -5.11% | 11 664 | 136 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 4 074 | 6 | 666.90 | 0.00% | 99 134 | 146 | ||||||
| RADEGAST PF | 300.00 | -4.15% | 4 500 | 15 | 318.00 | +5.43% | 45 267 | 144 | ||||||
| IF JABLONECKÁ BIŽ. | 210.00 | -2.32% | 5 250 | 25 | 219.10 | -0.04% | 25 766 | 118 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 5 670 | 90 | 61.20 | +3.37% | 55 904 | 896 | ||||||
| NKT CABLES | 462.00 | +1.31% | 6 006 | 13 | 424.10 | +0.97% | 2 962 | 7 | ||||||
| PF AAA | 618.00 | +0.43% | 6 180 | 10 | 615.00 | 0.00% | 52 755 | 86 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 502.70 | +4.99% | 7 541 | 15 | 440.10 | 0.00% | 3 521 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 545.00 | -0.90% | 7 630 | 14 | 533.00 | +0.56% | 3 731 | 7 | ||||||
| ČESKÁ GUMÁR.SPOL. | 91.00 | +1.07% | 7 644 | 84 | 92.10 | +5.98% | 69 551 | 756 | ||||||
| BANKOVNÍ HOLDING | 502.80 | -4.98% | 8 548 | 17 | 480.00 | -4.00% | 62 742 | 132 | ||||||
| SEVEROČESKÉ DOLY | 815.00 | -0.60% | 9 780 | 12 | 815.00 | 0.00% | 15 485 | 19 | ||||||
| KRÁLOVOPOLSKÁ | 35.28 | +5.00% | 9 808 | 278 | 20.00 | +5.26% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 255.00 | +4.08% | 12 750 | 50 | 292.70 | +8.40% | 40 853 | 141 | ||||||
| PLIVA - LACHEMA | 445.00 | +3.85% | 13 350 | 30 | 430.00 | -2.29% | 4 326 | 10 | ||||||
| LÉČIVA PRAHA | 1 700.00 | 0.00% | 13 600 | 8 | 1 620.60 | -3.25% | 24 621 | 15 | ||||||
| PHILIP MORRIS ČR A | 7 719.00 | +4.99% | 15 438 | 2 | 7 415.00 | -1.13% | 81 915 | 11 | ||||||
| IPS SKANSKA | 89.78 | -0.82% | 15 505 | 169 | 91.00 | -6.18% | 2 730 | 30 | ||||||
| VÍTKOVICE | 52.00 | +6.12% | 16 100 | 310 | 48.50 | +0.62% | 40 897 | 806 | ||||||
| PF MAJETKU 1.IN | 240.00 | -1.63% | 16 320 | 68 | 236.50 | +8.33% | 21 253 | 90 | ||||||
| KABLO ELEKTRO | 935.00 | +0.53% | 16 830 | 18 | 858.50 | +1.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 215.00 | +4.87% | 17 200 | 80 | 236.00 | +10.95% | 4 620 | 21 | ||||||
| MORSLEZS.TEPLÁRNY | 832.00 | -0.35% | 17 472 | 21 | 832.00 | 0.00% | 193 144 | 233 | ||||||
| ATESO | 200.00 | +4.97% | 20 000 | 100 | 190.10 | +3.87% | 1 141 | 6 | ||||||
| ČESKOMOR.CEMENT | 215.00 | -4.44% | 21 500 | 100 | 193.20 | -3.40% | 18 528 | 93 | ||||||
| ETA | 112.30 | -4.01% | 22 460 | 200 | 121.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 86.00 | -1.14% | 26 000 | 300 | 85.80 | +2.26% | 532 114 | 6 249 | ||||||
| VČ ENERGETIKA | 1 535.00 | -4.95% | 27 630 | 18 | 1 570.00 | -0.15% | 17 293 | 11 | ||||||
| IVAX - CR | 315.00 | +5.00% | 28 350 | 90 | 300.00 | 0.00% | 36 600 | 112 | ||||||
| FEZKO SERVIS | 645.70 | +4.99% | 28 411 | 44 | 616.10 | +0.21% | 138 268 | 224 | ||||||
| SG - INDUSTRY | 50.10 | +6.36% | 30 060 | 600 | 46.90 | -4.28% | 42 207 | 868 | ||||||
| HOLCIM ČESKO | 1 022.00 | +0.19% | 35 770 | 35 | 1 010.10 | -0.67% | 376 594 | 367 | ||||||
| EUROVIA CS | 363.00 | -9.02% | 36 300 | 100 | 350.00 | 0.00% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.00 | -0.03% | 39 000 | 130 | 296.70 | +2.59% | 83 348 | 282 | ||||||
| DEZA | 430.00 | -4.44% | 43 000 | 100 | 440.00 | 0.00% | 111 440 | 251 | ||||||
| MORAVSKOSLEZ. UPF | 862.00 | +0.29% | 43 100 | 50 | 855.00 | +1.18% | 78 006 | 92 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 495.00 | +5.65% | 43 270 | 30 | 1 404.10 | -5.00% | 41 588 | 30 | ||||||
| ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 53 072 | 5 | ||||||||||
| ZLATÝ IF KVANTO | 383.00 | -0.77% | 61 280 | 160 | 380.30 | -0.47% | 373 792 | 980 | ||||||
| THESAURUS | 760.00 | +0.66% | 64 600 | 85 | 752.00 | +0.26% | 263 340 | 350 | ||||||
| ČESKÝ UPF | 845.00 | -0.14% | 68 445 | 81 | 831.50 | +0.30% | 172 430 | 206 | ||||||
| PF PROSPERITY 1.IN | 249.00 | +1.63% | 70 467 | 283 | 242.00 | +0.54% | 46 422 | 192 | ||||||
| ZPS ZLÍN | 79.98 | +10.62% | 70 743 | 900 | 86.10 | +14.80% | 99 784 | 1 192 | ||||||
| METROSTAV | 100.00 | -0.99% | 75 580 | 754 | 94.70 | +2.48% | 28 782 | 300 | ||||||
| TMP-TEL. MONTÁŽE | 2 292.00 | 0.00% | 77 928 | 34 | 2 296.70 | +0.80% | 91 801 | 40 | ||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 88 000 | 40 | 2 141.60 | +4.46% | 26 428 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
