Největší počet převedených cenných papírů, Burza Praha dne 15.3.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.3.1999 18.3.1999 17.3.1999 16.3.1999 15.3.1999 |
Poehled kurzu cenných papíru - 15.3.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 50.30 | +2.02% | 93 510 710 | 1 893 820 | 48.40 | +0.83% | 8 463 334 | 179 064 | ||||||
O2 C.R. | 432.70 | -1.11% | 199 171 115 | 459 140 | 423.10 | -2.75% | 1 420 115 | 3 335 | ||||||
KOMERČNÍ BANKA | 400.60 | -7.09% | 168 175 261 | 401 783 | 403.00 | +9.95% | 2 338 363 | 5 903 | ||||||
UNIPETROL | 42.81 | 0.00% | 6 364 287 | 148 425 | 44.00 | +1.14% | 525 746 | 12 076 | ||||||
ČESKÁ SPOŘITELNA | 107.04 | -4.24% | 14 049 107 | 129 331 | 106.00 | -5.60% | 972 620 | 8 952 | ||||||
ČKD PRAHA HOLDING | 34.55 | +7.96% | 841 484 | 25 315 | 34.00 | +9.67% | 932 786 | 27 579 | ||||||
ČESKÉ RADIOKOMUN. | 1 159.00 | -0.77% | 7 590 650 | 6 550 | 1 105.20 | +4.50% | 136 654 | 120 | ||||||
RIF | 1 065.00 | -0.28% | 5 081 770 | 4 774 | 1 058.50 | -0.09% | 2 750 917 | 2 609 | ||||||
P.I.F. | 630.00 | +0.96% | 2 644 740 | 4 198 | 628.00 | +0.48% | 1 930 770 | 3 091 | ||||||
KVANTO IPF | 456.00 | +0.88% | 1 577 280 | 3 460 | 450.00 | -0.66% | 566 435 | 1 255 | ||||||
PF IKS KB PLUS | 240.00 | 0.00% | 810 686 | 3 382 | 238.00 | +1.27% | 536 172 | 2 264 | ||||||
SPIF VÝNOSOVÝ | 228.00 | -0.43% | 643 304 | 2 816 | 226.50 | 0.00% | 472 160 | 2 090 | ||||||
SPIF VŠEOBECNÝ | 66.00 | +1.53% | 178 573 | 2 735 | 66.50 | +3.42% | 294 618 | 4 500 | ||||||
IP BANKA | 90.40 | -2.79% | 164 723 | 1 835 | 89.10 | -2.08% | 159 353 | 1 757 | ||||||
SPIF ČESKÝ | 388.50 | +0.02% | 711 320 | 1 830 | 385.40 | -0.05% | 655 038 | 1 707 | ||||||
RENTIÉRSKÝ IF 1.IN | 701.00 | +0.14% | 672 704 | 956 | 698.70 | +0.66% | 338 362 | 485 | ||||||
KOMERČNÍ BANKA IF | 610.00 | +0.61% | 552 635 | 905 | 606.60 | -0.39% | 5 040 516 | 8 270 | ||||||
ZPS ZLÍN | 79.98 | +10.62% | 70 743 | 900 | 86.10 | +14.80% | 99 784 | 1 192 | ||||||
METROSTAV | 100.00 | -0.99% | 75 580 | 754 | 94.70 | +2.48% | 28 782 | 300 | ||||||
1.IF ŽIVNOBANKA | 454.20 | +0.26% | 283 875 | 625 | 453.40 | +0.30% | 416 697 | 923 | ||||||
SG - INDUSTRY | 50.10 | +6.36% | 30 060 | 600 | 46.90 | -4.28% | 42 207 | 868 | ||||||
IF BOHATSTVÍ | 1 089.00 | +0.27% | 568 770 | 520 | 1 089.60 | +1.36% | 374 898 | 345 | ||||||
PPF INVEST.HOLDING | 290.00 | +0.69% | 128 760 | 444 | 284.50 | +0.21% | 141 218 | 498 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 035.00 | +0.38% | 412 220 | 400 | 1 027.50 | +0.80% | 458 099 | 448 | ||||||
KŘIŠŤÁLOVÝ IF | 905.00 | -0.44% | 357 780 | 394 | 899.10 | +0.33% | 150 014 | 167 | ||||||
VÍTKOVICE | 52.00 | +6.12% | 16 100 | 310 | 48.50 | +0.62% | 40 897 | 806 | ||||||
PROSPERITA IF | 365.00 | -0.68% | 109 500 | 300 | 345.60 | -0.68% | 125 076 | 360 | ||||||
ARCELORMITTAL | 86.00 | -1.14% | 26 000 | 300 | 85.80 | +2.26% | 532 114 | 6 249 | ||||||
ŽIVNOBANKA-PODÍL.F | 450.40 | -0.35% | 131 066 | 291 | 450.10 | -0.08% | 167 840 | 373 | ||||||
PF PROSPERITY 1.IN | 249.00 | +1.63% | 70 467 | 283 | 242.00 | +0.54% | 46 422 | 192 | ||||||
KRÁLOVOPOLSKÁ | 35.28 | +5.00% | 9 808 | 278 | 20.00 | +5.26% | 0 | 0 | ||||||
IF OBCHODU | 779.00 | +0.12% | 167 450 | 215 | 776.30 | +0.49% | 83 523 | 108 | ||||||
FINOP HOLDING | 479.00 | +1.05% | 102 027 | 213 | 477.20 | +0.33% | 488 025 | 1 018 | ||||||
ETA | 112.30 | -4.01% | 22 460 | 200 | 121.00 | 0.00% | 0 | 0 | ||||||
IPS SKANSKA | 89.78 | -0.82% | 15 505 | 169 | 91.00 | -6.18% | 2 730 | 30 | ||||||
ZLATÝ IF KVANTO | 383.00 | -0.77% | 61 280 | 160 | 380.30 | -0.47% | 373 792 | 980 | ||||||
PF PRAVID.PŘ. 1.IN | 300.00 | -0.03% | 39 000 | 130 | 296.70 | +2.59% | 83 348 | 282 | ||||||
DEZA | 430.00 | -4.44% | 43 000 | 100 | 440.00 | 0.00% | 111 440 | 251 | ||||||
EUROVIA CS | 363.00 | -9.02% | 36 300 | 100 | 350.00 | 0.00% | 0 | 0 | ||||||
ATESO | 200.00 | +4.97% | 20 000 | 100 | 190.10 | +3.87% | 1 141 | 6 | ||||||
ČESKOMOR.CEMENT | 215.00 | -4.44% | 21 500 | 100 | 193.20 | -3.40% | 18 528 | 93 | ||||||
IVAX - CR | 315.00 | +5.00% | 28 350 | 90 | 300.00 | 0.00% | 36 600 | 112 | ||||||
ČZ STRAKONICE | 63.00 | 0.00% | 5 670 | 90 | 61.20 | +3.37% | 55 904 | 896 | ||||||
THESAURUS | 760.00 | +0.66% | 64 600 | 85 | 752.00 | +0.26% | 263 340 | 350 | ||||||
ČESKÁ GUMÁR.SPOL. | 91.00 | +1.07% | 7 644 | 84 | 92.10 | +5.98% | 69 551 | 756 | ||||||
ČESKÝ UPF | 845.00 | -0.14% | 68 445 | 81 | 831.50 | +0.30% | 172 430 | 206 | ||||||
SM VOD.A KAN.OVA | 215.00 | +4.87% | 17 200 | 80 | 236.00 | +10.95% | 4 620 | 21 | ||||||
PF MAJETKU 1.IN | 240.00 | -1.63% | 16 320 | 68 | 236.50 | +8.33% | 21 253 | 90 | ||||||
VODNÍ STAVBY | 53.10 | +3.71% | 3 558 | 67 | 55.50 | +0.90% | 555 | 10 | ||||||
BVV BRNO | 1 794.00 | +3.46% | 89 700 | 50 | 1 743.00 | +4.74% | 16 071 | 9 | ||||||
MORAVSKOSLEZ. UPF | 862.00 | +0.29% | 43 100 | 50 | 855.00 | +1.18% | 78 006 | 92 | ||||||
ADAMOVSKÉ STROJ. | 255.00 | +4.08% | 12 750 | 50 | 292.70 | +8.40% | 40 853 | 141 | ||||||
PRAZSKE SLUZBY | 90.47 | 0.00% | 3 981 | 44 | 83.50 | -5.11% | 11 664 | 136 | ||||||
FEZKO SERVIS | 645.70 | +4.99% | 28 411 | 44 | 616.10 | +0.21% | 138 268 | 224 | ||||||
ZČ ENERGETIKA | 2 200.00 | 0.00% | 88 000 | 40 | 2 141.60 | +4.46% | 26 428 | 13 | ||||||
ČS.PLAVBA LABSKÁ | 57.00 | 0.00% | 2 052 | 36 | 58.00 | -0.51% | 116 826 | 1 964 | ||||||
HOLCIM ČESKO | 1 022.00 | +0.19% | 35 770 | 35 | 1 010.10 | -0.67% | 376 594 | 367 | ||||||
TMP-TEL. MONTÁŽE | 2 292.00 | 0.00% | 77 928 | 34 | 2 296.70 | +0.80% | 91 801 | 40 | ||||||
TOMA | 37.00 | 0.00% | 1 110 | 30 | 33.00 | 0.00% | 1 584 | 48 | ||||||
PLIVA - LACHEMA | 445.00 | +3.85% | 13 350 | 30 | 430.00 | -2.29% | 4 326 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €