Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.3.2002 20.3.2002 19.3.2002 18.3.2002 15.3.2002 |
| Poehled kurzu cenných papíru - 15.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 629.00 | 0.00% | 0 | 0 | 640.00 | +1.10% | 182 375 | 286 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 10.30 | -9.64% | 33 520 | 3 034 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.90 | -4.76% | 11 342 | 81 | ||||||||||
| AKRO OPF GLOBAL. | 87.10 | 0.00% | 3 875 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 58.50 | +0.86% | 2 630 | 45 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 80.60 | +5.91% | 0 | 0 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 281 | 36 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 550.00 | -8.33% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.00 | -1.09% | 3 174 | 88 | ||||||
| AQUASERV | 633.10 | +9.98% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 30.87 | -4.99% | 0 | 0 | 28.80 | -10.00% | 864 | 30 | ||||||
| ATAS NÁCHOD | 135.10 | 0.00% | 1 756 | 13 | ||||||||||
| AVIA | 15.00 | 0.00% | 7 710 | 514 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 181.30 | +0.77% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 143.70 | +9.94% | 0 | 0 | ||||||||||
| BELAGRA | 650.00 | -5.34% | 26 000 | 40 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 449.90 | +10.00% | 0 | 0 | ||||||||||
| BIOCEL | 583.00 | +5.76% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 907.00 | +0.75% | 0 | 0 | ||||||||||
| BMT | 222.00 | -9.31% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.00 | +8.18% | 3 330 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 665.50 | +10.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 345.10 | +4.54% | 0 | 0 | ||||||||||
| BRISTOL | 225.50 | +1.12% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 631.70 | +2.43% | 3 790 | 6 | ||||||||||
| CEMBRIT MORAVIA | 674.20 | +5.26% | 0 | 0 | ||||||||||
| CEMOS | 261.50 | +9.96% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 195.00 | +3.94% | 0 | 0 | ||||||||||
| CONSUS IF | 40.50 | -10.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 672.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 68 504 250 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 195.00 | +1.29% | 5 460 | 28 | ||||||||||
| ČECHOFRACHT | 1 911.50 | +0.07% | 1 912 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 340.10 | +0.97% | 8 830 | 26 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | -2.78% | 3 500 | 1 | 3 600.10 | -6.49% | 18 750 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 389.80 | +0.23% | 150 680 913 | 385 435 | 386.00 | +0.70% | 276 998 | 714 | ||||||
| ČESKÁ SPR.NEMOVIT. | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 364.70 | +5.07% | 4 377 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 396.20 | -5.71% | 301 332 648 | 750 140 | 406.90 | -3.14% | 1 225 662 | 3 005 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 78.00 | +3.86% | 3 674 | 48 | ||||||||||
| ČESKOMORAVSKÁ INV. | 64.90 | +10.00% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 322.00 | 0.00% | 0 | 0 | 1 342.50 | +1.24% | 40 235 | 30 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 75.75 | -1.24% | 231 021 011 | 3 022 254 | 76.10 | -1.67% | 841 696 | 11 003 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
