Nejnižší kurz, RM Systém dne 15.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.3.2002 20.3.2002 19.3.2002 18.3.2002 15.3.2002 |
| Poehled kurzu cenných papíru - 15.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.40 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.30 | 0.00% | 265 | 50 | ||||||||||
| TONASO | 7.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 7.00 | +1.44% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.70 | +2.66% | 0 | 0 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 281 | 36 | ||||||
| KAPPEL | 8.20 | 0.00% | 0 | 0 | ||||||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 10.30 | -9.64% | 33 520 | 3 034 | ||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 14.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 15.00 | 0.00% | 7 710 | 514 | ||||||||||
| ZZN POLABÍ | 15.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.60 | 0.00% | 187 | 12 | ||||||||||
| WIENERBERGER C.P. | 15.90 | 0.00% | 4 834 | 304 | ||||||||||
| HOT.INTERNATIONAL | 16.00 | 0.00% | 9 616 | 601 | ||||||||||
| FAGRON | 20.50 | 0.00% | 4 920 | 240 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.20 | 0.00% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
| TUSCULUM | 23.40 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 23.70 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.87 | 0.00% | 0 | 0 | 26.10 | +1.95% | 522 | 20 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.20 | -0.70% | 1 241 | 44 | ||||||
| ARCELORMITTAL | 30.87 | -4.99% | 0 | 0 | 28.80 | -10.00% | 864 | 30 | ||||||
| OSTROJ | 19.21 | +4.97% | 0 | 0 | 30.10 | 0.00% | 1 806 | 60 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 31.00 | 0.00% | 2 232 | 72 | ||||||||||
| UNIPETROL | 30.53 | -3.75% | 9 600 637 | 306 510 | 31.00 | -3.72% | 803 869 | 25 999 | ||||||
| ŠROUBÁRNA ŽATEC | 33.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 33.40 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 35.00 | -4.10% | 1 750 | 50 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.00 | -1.09% | 3 174 | 88 | ||||||
| VLNAP | 37.50 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 3 780 | 100 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 38.60 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 40.50 | -10.00% | 0 | 0 | ||||||||||
| MATE | 40.50 | +0.49% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 42.60 | 0.00% | 10 202 | 224 | ||||||
| ČMD | 42.00 | +5.00% | 0 | 0 | 44.40 | +0.68% | 0 | 0 | ||||||
| JIHOSTROJ | 44.50 | -9.91% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 44.50 | 0.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 45.50 | +9.90% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 45.50 | +0.44% | 865 | 19 | ||||||||||
| XAVEROV | 46.00 | 0.00% | 2 346 | 51 | ||||||||||
| OTAVAN TŘEBOŇ | 49.30 | +9.31% | 575 | 12 | ||||||||||
| INTEX | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MASSAG | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 51.20 | +0.19% | 0 | 0 | ||||||||||
| DIMENSION | 52.50 | -4.54% | 0 | 0 | ||||||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 55.10 | +9.98% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 57.00 | +1.60% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 58.50 | +0.86% | 2 630 | 45 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
