Nejvyšší kurz, Burza Praha dne 15.3.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.3.2010 18.3.2010 17.3.2010 16.3.2010 15.3.2010 |
Poehled kurzu cenných papíru - 15.3.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 990.00 | -0.40% | 62 756 497 | 6 303 | 9 958.40 | -0.91% | 1 440 529 | 146 | ||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 050.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 249.00 | -0.78% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 840.00 | -0.52% | 190 092 825 | 49 464 | 3 855.00 | +0.26% | 2 340 637 | 608 | ||||||
CHINA BONUS III | 2 116.00 | -1.81% | 0 | 0 | ||||||||||
GOLD | 2 060.00 | -0.10% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 014.00 | +1.56% | 0 | 0 | ||||||||||
CECE BONUS III | 1 877.00 | -1.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 803.00 | +4.04% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 719.00 | +0.35% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 513.00 | -0.53% | 0 | 0 | ||||||||||
NWR TL 50 | 1 512.00 | -0.72% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | 0.00% | 0 | 0 | ||||||
PX FUT MAR10 | 1 174.00 | +0.69% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 151.00 | -0.09% | 806 000 | 7 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 140.00 | +0.71% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 107.00 | +0.54% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 091.00 | +2.92% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 087.00 | -1.00% | 0 | 0 | ||||||||||
VIG | 962.60 | +0.05% | 4 661 617 | 4 847 | 956.10 | -0.39% | 47 803 | 50 | ||||||
KOMODITY PLUS | 960.60 | -0.10% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 950.70 | -0.64% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 940.10 | -0.44% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 922.90 | +0.84% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 900.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 895.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 895.00 | -0.89% | 314 125 432 | 349 773 | 892.00 | -1.11% | 7 856 605 | 8 748 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 762.00 | +0.26% | 201 275 660 | 267 029 | 754.00 | -0.20% | 5 935 864 | 7 876 | ||||||
ERBA FUT MAR10 | 758.10 | +0.53% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 756.10 | -0.20% | 75 000 | 1 | ||||||||||
PX TL 450 | 741.60 | -0.54% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 728.80 | -0.94% | 0 | 0 | ||||||||||
S-BOX DIMAX | 705.20 | -1.23% | 0 | 0 | ||||||||||
TOMA | 600.10 | 0.00% | 0 | 0 | 590.10 | 0.00% | 0 | 0 | ||||||
HTX TL 1800 | 587.60 | -0.91% | 0 | 0 | ||||||||||
CEZ TL 340 | 585.00 | -0.91% | 0 | 0 | ||||||||||
CETV | 554.90 | +0.16% | 37 788 846 | 68 668 | 554.70 | -0.25% | 895 118 | 1 621 | ||||||
CECE VB-AFT | 502.20 | -1.16% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | -3.56% | 16 400 | 41 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 480.00 | -0.04% | 0 | 0 | ||||||||||
PFNONWOVENS | 447.30 | +0.52% | 12 142 006 | 27 306 | 446.00 | +0.67% | 44 808 | 101 | ||||||
O2 C.R. | 446.00 | +0.20% | 102 707 164 | 231 009 | 443.60 | -0.18% | 1 452 103 | 3 259 | ||||||
O2 BONUS 116 CAP | 440.20 | -0.11% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 399.10 | +0.13% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 394.90 | -0.03% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 393.10 | +2.91% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 374.10 | -0.16% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 355.10 | -1.17% | 0 | 0 | ||||||||||
CROX INDEX CERT | 351.80 | +0.43% | 0 | 0 | ||||||||||
CECEXT | 319.60 | -0.96% | 0 | 0 | ||||||||||
SETX INDEX LONG | 315.30 | +0.64% | 0 | 0 | ||||||||||
ECM | 285.10 | -2.30% | 47 299 | 164 | 285.30 | -0.93% | 129 820 | 450 | ||||||
KB DISC 2900 CAP | 283.30 | +0.25% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €