Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.2010
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
19.3.2010 18.3.2010 17.3.2010 16.3.2010 15.3.2010 |
Poehled kurzu cenných papíru - 15.3.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL+ | 67.70 | -6.99% | 0 | 0 | ||||||||||
BRENT TL | 82.55 | -5.71% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 72.60 | -3.20% | 0 | 0 | ||||||||||
ECM | 285.10 | -2.30% | 47 299 | 164 | 285.30 | -0.93% | 129 820 | 450 | ||||||
PTX TL 600 | 192.51 | -2.16% | 0 | 0 | ||||||||||
KB TL 1300 | 251.80 | -2.14% | 0 | 0 | ||||||||||
O2 TL 300 | 144.70 | -2.10% | 0 | 0 | ||||||||||
WIG VB-AFT | 156.41 | -1.82% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 116.00 | -1.81% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.30 | -1.38% | 0 | 0 | ||||||||||
S-BOX DIMAX | 705.20 | -1.23% | 0 | 0 | ||||||||||
CECE BANKING 450 | 175.81 | -1.18% | 0 | 0 | ||||||||||
RDX | 355.10 | -1.17% | 0 | 0 | ||||||||||
CECE VB-AFT | 502.20 | -1.16% | 0 | 0 | ||||||||||
PX TL 500 | 68.55 | -1.15% | 0 | 0 | ||||||||||
O2 TL 200 | 244.80 | -1.13% | 0 | 0 | ||||||||||
CECE BONUS III | 1 877.00 | -1.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 087.00 | -1.00% | 0 | 0 | ||||||||||
CECEXT | 319.60 | -0.96% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 728.80 | -0.94% | 0 | 0 | ||||||||||
CEZ TL 340 | 585.00 | -0.91% | 0 | 0 | ||||||||||
HTX TL 1800 | 587.60 | -0.91% | 0 | 0 | ||||||||||
ČEZ | 895.00 | -0.89% | 314 125 432 | 349 773 | 892.00 | -1.11% | 7 856 605 | 8 748 | ||||||
CECE TEL TL 540 | 121.71 | -0.89% | 0 | 0 | ||||||||||
CECE BANKING 200 | 239.90 | -0.83% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 249.00 | -0.78% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 187.42 | -0.74% | 0 | 0 | ||||||||||
PX INDEX CERT. | 118.24 | -0.73% | 0 | 0 | 116.60 | -3.08% | 34 980 | 300 | ||||||
NWR TL 50 | 1 512.00 | -0.72% | 0 | 0 | ||||||||||
PX BONUS 114+ | 76.25 | -0.65% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 950.70 | -0.64% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 80.35 | -0.62% | 0 | 0 | ||||||||||
PX TL 450 | 741.60 | -0.54% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 513.00 | -0.53% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 840.00 | -0.52% | 190 092 825 | 49 464 | 3 855.00 | +0.26% | 2 340 637 | 608 | ||||||
CEETX TL 1200 | 66.25 | -0.45% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 940.10 | -0.44% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 990.00 | -0.40% | 62 756 497 | 6 303 | 9 958.40 | -0.91% | 1 440 529 | 146 | ||||||
AAA AUTO | 13.97 | -0.36% | 0 | 0 | 13.80 | -1.42% | 89 832 | 6 478 | ||||||
CEETX TL 800 | 169.01 | -0.35% | 0 | 0 | ||||||||||
BUX VB-AFT | 223.60 | -0.27% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.19 | -0.23% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 756.10 | -0.20% | 75 000 | 1 | ||||||||||
CEETX INDEX LONG | 374.10 | -0.16% | 0 | 0 | ||||||||||
NWN | 200.70 | -0.15% | 101 756 234 | 509 248 | 199.10 | -0.54% | 6 915 933 | 34 572 | ||||||
NWR | 200.70 | -0.15% | 101 756 234 | 509 248 | 199.10 | -0.54% | 6 915 933 | 34 572 | ||||||
O2 BONUS 116 CAP | 440.20 | -0.11% | 0 | 0 | ||||||||||
GOLD | 2 060.00 | -0.10% | 0 | 0 | ||||||||||
KOMODITY PLUS | 960.60 | -0.10% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 151.00 | -0.09% | 806 000 | 7 | ||||||||||
GOLD SHARK GAR CZK | 105.13 | -0.08% | 0 | 0 | ||||||||||
CTX | 480.00 | -0.04% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.72 | -0.04% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 394.90 | -0.03% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €