Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.3.2010 18.3.2010 17.3.2010 16.3.2010 15.3.2010 |
| Poehled kurzu cenných papíru - 15.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 26.40 | +25.77% | 93 400 | 4 000 | ||||||||||
| PX TS 1400 | 26.10 | +4.86% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 803.00 | +4.04% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 170.72 | +3.58% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 091.00 | +2.92% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 393.10 | +2.91% | 0 | 0 | ||||||||||
| SETX TL 850 | 101.65 | +1.90% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 54.89 | +1.65% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 014.00 | +1.56% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 74.85 | +1.35% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 74.34 | +1.09% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 922.90 | +0.84% | 0 | 0 | ||||||||||
| UNIPETROL | 146.00 | +0.79% | 33 880 869 | 234 476 | 144.40 | +1.19% | 2 093 155 | 14 597 | ||||||
| CSS INDEX CERT | 1 140.00 | +0.71% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 174.00 | +0.69% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 315.30 | +0.64% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 194.11 | +0.58% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 107.00 | +0.54% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 758.10 | +0.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.30 | +0.52% | 12 142 006 | 27 306 | 446.00 | +0.67% | 44 808 | 101 | ||||||
| KITD, v likvidaci | 198.01 | +0.50% | 161 931 | 833 | 195.00 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 351.80 | +0.43% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 719.00 | +0.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 762.00 | +0.26% | 201 275 660 | 267 029 | 754.00 | -0.20% | 5 935 864 | 7 876 | ||||||
| KB DISC 2900 CAP | 283.30 | +0.25% | 0 | 0 | ||||||||||
| O2 C.R. | 446.00 | +0.20% | 102 707 164 | 231 009 | 443.60 | -0.18% | 1 452 103 | 3 259 | ||||||
| CPI FIM | 195.00 | +0.18% | 2 220 869 | 11 565 | 192.00 | -2.29% | 418 984 | 2 187 | ||||||
| CETV | 554.90 | +0.16% | 37 788 846 | 68 668 | 554.70 | -0.25% | 895 118 | 1 621 | ||||||
| O2 DISC 550 CAP | 399.10 | +0.13% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.44 | +0.10% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.47 | +0.10% | 0 | 0 | ||||||||||
| VIG | 962.60 | +0.05% | 4 661 617 | 4 847 | 956.10 | -0.39% | 47 803 | 50 | ||||||
| TOP5 ENERGY GARANT | 97.41 | +0.02% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 900.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 895.10 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | -3.56% | 16 400 | 41 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
