Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.3.2011 18.3.2011 17.3.2011 16.3.2011 15.3.2011 |
| Poehled kurzu cenných papíru - 15.3.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 71.01 | -12.02% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 68.55 | -5.90% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 35.19 | -5.38% | 71 600 | 2 000 | ||||||||||
| BRENT TL+ | 110.10 | -4.18% | 0 | 0 | ||||||||||
| BRENT TL | 124.10 | -3.72% | 0 | 0 | ||||||||||
| CPI FIM | 205.90 | -3.56% | 12 341 551 | 59 909 | 205.40 | -3.16% | 1 661 244 | 8 079 | ||||||
| DAX INDEX LONG | 1 613.00 | -3.30% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 844.10 | -3.16% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 146.10 | -3.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 910.00 | -2.85% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 844.60 | -2.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 386.00 | -2.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 625.70 | -2.55% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 238.00 | -2.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 677.40 | -2.15% | 0 | 0 | ||||||||||
| CEETX TL 800 | 169.51 | -2.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 91.25 | -2.14% | 183 800 | 2 000 | ||||||||||
| ERSTE GROUP BANK A | 843.00 | -2.09% | 380 819 124 | 452 805 | 847.00 | -1.51% | 9 368 476 | 11 103 | ||||||
| SRX INDEX CERT | 76.54 | -2.05% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 223.50 | -1.97% | 1 610 572 | 7 225 | 232.20 | 0.00% | 0 | 0 | ||||||
| RDX | 415.70 | -1.68% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 265.50 | -1.63% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 196.00 | -1.48% | 2 978 000 | 25 | ||||||||||
| CROX INDEX CERT | 329.80 | -1.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 188.22 | -1.41% | 0 | 0 | ||||||||||
| GOLD | 2 451.00 | -1.33% | 731 100 | 300 | ||||||||||
| PX FUT MAR11 | 1 194.00 | -1.32% | 948 000 | 8 | ||||||||||
| CECEXT | 317.50 | -1.24% | 0 | 0 | ||||||||||
| VIG | 947.50 | -1.23% | 14 932 717 | 15 758 | 956.00 | -1.47% | 207 680 | 216 | ||||||
| CECE VB-AFT | 509.10 | -1.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 038.00 | -1.12% | 0 | 0 | ||||||||||
| NWN | 261.50 | -1.02% | 230 286 710 | 891 671 | 260.00 | -1.99% | 12 423 486 | 47 959 | ||||||
| NWR | 261.50 | -1.02% | 230 286 710 | 891 671 | 260.00 | -1.99% | 12 423 486 | 47 959 | ||||||
| PX INDEX CERT. | 120.29 | -0.98% | 147 954 | 1 237 | 121.80 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 79.40 | -0.87% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 332.00 | -0.82% | 9 502 944 | 1 016 | 9 350.00 | -1.59% | 1 427 555 | 152 | ||||||
| CEETX INDEX LONG | 359.00 | -0.77% | 0 | 0 | ||||||||||
| CTX | 482.50 | -0.68% | 0 | 0 | ||||||||||
| CETV | 338.90 | -0.62% | 59 333 960 | 179 559 | 337.00 | -1.32% | 3 395 124 | 10 301 | ||||||
| BONUS GARANT CZK | 103.62 | -0.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 270.00 | -0.49% | 373 216 169 | 88 343 | 4 247.40 | -0.76% | 3 170 158 | 750 | ||||||
| PFNONWOVENS | 426.00 | -0.49% | 33 131 516 | 77 404 | 429.00 | 0.00% | 607 499 | 1 424 | ||||||
| CSS INDEX CERT | 1 158.00 | -0.43% | 0 | 0 | ||||||||||
| AAA AUTO | 24.01 | -0.37% | 1 882 624 | 79 215 | 23.60 | -2.47% | 1 872 272 | 79 093 | ||||||
| TOP5 ENERGY GARANT | 99.00 | -0.09% | 958 125 | 9 741 | ||||||||||
| FORTUNA | 100.94 | -0.06% | 4 438 938 | 43 764 | 101.50 | -0.97% | 728 421 | 7 198 | ||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
