Největší objemy, RM Systém dne 15.3.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.3.2013 20.3.2013 19.3.2013 18.3.2013 15.3.2013 |
Poehled kurzu cenných papíru - 15.3.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 576.00 | -4.32% | 852 080 429 | 1 457 567 | 586.00 | -2.98% | 16 920 256 | 28 506 | ||||||
O2 C.R. | 310.00 | -3.28% | 293 667 364 | 941 038 | 313.00 | -2.64% | 3 200 609 | 10 134 | ||||||
ERSTE GROUP BANK A | 610.00 | -2.32% | 170 371 771 | 277 133 | 611.80 | -1.96% | 2 207 017 | 3 564 | ||||||
KOMERČNÍ BANKA | 3 950.00 | -2.47% | 369 355 872 | 92 814 | 3 976.50 | -2.06% | 1 948 659 | 486 | ||||||
FORTUNA | 97.60 | +1.14% | 11 818 904 | 120 875 | 97.00 | +0.41% | 995 591 | 10 225 | ||||||
PHILIP MORRIS ČR A | 11 310.00 | -0.62% | 18 246 047 | 1 610 | 11 400.00 | -0.78% | 891 065 | 78 | ||||||
NOKIA CORP. | 69.60 | -1.41% | 538 433 | 7 807 | ||||||||||
NWR | 74.30 | -0.54% | 10 650 007 | 142 657 | 75.00 | -0.39% | 503 619 | 6 702 | ||||||
AAA AUTO | 23.05 | 0.00% | 2 004 421 | 86 323 | 23.10 | +1.76% | 468 530 | 20 350 | ||||||
TATRA | 24.50 | -6.13% | 397 156 | 15 479 | ||||||||||
VOLKSWAGEN AG | 3 910.00 | -2.73% | 235 540 | 60 | ||||||||||
ŽPSV UH. OSTROH | 2 300.00 | -22.03% | 183 001 | 78 | ||||||||||
PFNONWOVENS | 518.00 | -1.24% | 334 367 | 642 | 520.30 | +0.23% | 170 122 | 325 | ||||||
CETV | 95.00 | -0.52% | 4 114 826 | 43 125 | 96.50 | +0.10% | 167 338 | 1 732 | ||||||
VIG | 1 016.00 | -1.17% | 5 297 510 | 5 147 | 1 019.50 | -0.04% | 163 722 | 160 | ||||||
CPI FIM | 62.00 | +1.64% | 2 362 020 | 38 203 | 61.90 | +0.98% | 106 983 | 1 732 | ||||||
ČESKÁ SPOŘITELNA | 826.00 | -1.66% | 66 356 | 80 | ||||||||||
KITD, v likvidaci | 6.40 | -5.88% | 64 225 | 9 850 | ||||||||||
DEUTSCHE TELEKOM | 223.00 | +0.04% | 47 862 | 215 | ||||||||||
INTEL CORP. | 420.00 | -1.40% | 42 000 | 100 | ||||||||||
E4U | 69.75 | -0.36% | 9 068 | 130 | 71.00 | +1.42% | 27 835 | 400 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 359.00 | 0.00% | 11 488 | 32 | ||||||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 10 880 | 16 | ||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 44 576 189 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 49 261 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 94 288 292 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 8 599.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 499.00 | -0.01% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 553.40 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 690.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 936.60 | -0.57% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 686.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 738.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 11 000.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €