Nejnižší kurz, Burza Praha dne 15.3.2017
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
21.3.2017 20.3.2017 17.3.2017 16.3.2017 15.3.2017 |
Poehled kurzu cenných papíru - 15.3.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS01 | 2.05 | -19.61% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.15 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS01 | 5.40 | -11.48% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.00 | -0.99% | 199 528 | 33 163 | ||||||||||
EB EGB TS07 | 6.65 | +1.53% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.40 | +7.25% | 0 | 0 | ||||||||||
EB VIG TS01 | 7.60 | -5.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.50 | -5.47% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.50 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.80 | -2.49% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.00 | -0.99% | 19 840 | 1 800 | ||||||||||
EB OMV TS01 | 11.95 | -7.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.10 | +6.14% | 0 | 0 | ||||||||||
EB RWE TL01 | 14.45 | -1.70% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.15 | -1.94% | 375 600 | 24 000 | ||||||||||
EB DBK TL02 | 15.45 | +3.69% | 15 900 | 1 000 | ||||||||||
EB CEZ TS6 | 17.75 | +1.72% | 44 375 | 2 500 | ||||||||||
EB CEZ TL09 | 18.30 | -1.61% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 20.40 | +2.51% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.10 | +1.61% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.90 | +1.55% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 23.00 | -19.72% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.25 | +0.22% | 0 | 0 | ||||||||||
EB OMV TL01 | 24.55 | +3.81% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.85 | +2.26% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 28.50 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.25 | +1.39% | 0 | 0 | ||||||||||
EB BMW TS01 | 32.70 | +0.15% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.25 | -0.28% | 0 | 0 | ||||||||||
EB MRK TS01 | 35.25 | -2.62% | 0 | 0 | ||||||||||
EB PX TL01 | 36.95 | +0.27% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 37.35 | +0.95% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.60 | -0.23% | 0 | 0 | ||||||||||
EB MRK TL01 | 50.90 | +1.90% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.15 | +1.79% | 1 199 614 | 22 170 | ||||||||||
STOCK | 57.10 | +3.35% | 4 962 762 | 88 103 | 56.20 | +1.26% | 191 281 | 3 415 | ||||||
EB BMW TL01 | 66.00 | -0.15% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 76.45 | -0.46% | 272 072 | 3 543 | 77.00 | -0.13% | 285 644 | 3 746 | ||||||
EB KOM TS02 | 78.70 | -5.47% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.48 | +0.01% | 906 072 | 38 | ||||||||||
MONETA MONEY BANK | 85.50 | 0.00% | 80 600 086 | 940 515 | 86.00 | +0.35% | 2 051 905 | 23 849 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 135 988 963 | 10 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 49 398 219 | 5 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 178 393 808 | 17 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 09:33 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €