Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.3.2017 20.3.2017 17.3.2017 16.3.2017 15.3.2017 |
| Poehled kurzu cenných papíru - 15.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 386.70 | +11.28% | 30 936 | 80 | ||||||||||
| EB WTI TL13 | 514.60 | +8.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.40 | +7.25% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.10 | +6.14% | 0 | 0 | ||||||||||
| EB VOW TS02 | 108.25 | +4.84% | 0 | 0 | ||||||||||
| EB OMV TL01 | 24.55 | +3.81% | 0 | 0 | ||||||||||
| EB DBK TL02 | 15.45 | +3.69% | 15 900 | 1 000 | ||||||||||
| EB ADIDAS TL01 | 166.70 | +3.48% | 0 | 0 | ||||||||||
| STOCK | 57.10 | +3.35% | 4 962 762 | 88 103 | 56.20 | +1.26% | 191 281 | 3 415 | ||||||
| EB KOM TL5 | 129.40 | +3.11% | 0 | 0 | ||||||||||
| EB SIL TS6 | 126.40 | +2.81% | 0 | 0 | ||||||||||
| FORTUNA | 107.90 | +2.76% | 22 525 788 | 210 776 | 106.80 | +2.59% | 2 915 522 | 27 395 | ||||||
| EB WTI IC02 | 1 289.00 | +2.63% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 20.40 | +2.51% | 0 | 0 | ||||||||||
| EB GLD TS7 | 726.80 | +2.42% | 0 | 0 | ||||||||||
| EB WTI BC010 | 965.40 | +2.41% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 148.75 | +2.30% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.85 | +2.26% | 0 | 0 | ||||||||||
| EB MRK TL01 | 50.90 | +1.90% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 186.90 | +1.85% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.15 | +1.79% | 1 199 614 | 22 170 | ||||||||||
| EB CEZ TS6 | 17.75 | +1.72% | 44 375 | 2 500 | ||||||||||
| EB SIL TS5 | 22.10 | +1.61% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.90 | +1.55% | 0 | 0 | ||||||||||
| EB EGB TS07 | 6.65 | +1.53% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 316.60 | +1.51% | 0 | 0 | ||||||||||
| CEZ TS 980 | 219.30 | +1.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.25 | +1.39% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 352.60 | +1.35% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 279.70 | +1.12% | 0 | 0 | ||||||||||
| EB NTX TL01 | 112.80 | +1.12% | 0 | 0 | ||||||||||
| EB DAX TL11 | 944.60 | +1.05% | 0 | 0 | ||||||||||
| VIG | 639.40 | +1.01% | 7 598 409 | 11 895 | 631.20 | -0.59% | 573 476 | 900 | ||||||
| PFNONWOVENS | 831.60 | +0.96% | 4 405 926 | 5 231 | 828.00 | +0.12% | 0 | 0 | ||||||
| EB USDCZK TS10 | 37.35 | +0.95% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 083.00 | +0.84% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 950.00 | +0.58% | 124 049 830 | 130 778 | 945.00 | +0.28% | 2 116 474 | 2 234 | ||||||
| S-BOX DIMAX | 666.80 | +0.56% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 615.00 | +0.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 848.40 | +0.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 921.50 | +0.44% | 0 | 0 | ||||||||||
| RDX | 342.70 | +0.29% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.95 | +0.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 245.00 | +0.25% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.25 | +0.22% | 0 | 0 | ||||||||||
| EB BMW TS01 | 32.70 | +0.15% | 0 | 0 | ||||||||||
| CECEXT | 284.60 | +0.07% | 0 | 0 | ||||||||||
| CTX | 339.30 | +0.03% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.48 | +0.01% | 906 072 | 38 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 103.70 | 0.00% | 10 380 986 | 10 000 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
