Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.3.2019 20.3.2019 19.3.2019 18.3.2019 15.3.2019 |
| Přehled kurzů cenných papírů - 15.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 15.52 | -11.57% | 0 | 0 | ||||||||||
| EB MRK TL02 | 45.38 | -9.40% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.41 | -9.31% | 0 | 0 | ||||||||||
| EB GLD TS7 | 333.91 | -5.31% | 0 | 0 | ||||||||||
| EB DAI TS03 | 21.49 | -3.55% | 0 | 0 | ||||||||||
| EB VOW TL02 | 59.62 | -3.23% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.71 | -2.65% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.12 | -2.64% | 0 | 0 | ||||||||||
| EB DAX TS12 | 660.75 | -2.62% | 0 | 0 | ||||||||||
| EB SIL TS6 | 134.61 | -2.61% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.94 | -2.04% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 24.16 | -1.95% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.00 | -1.86% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.91 | -1.80% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.30 | -1.49% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 217.23 | -1.45% | 0 | 0 | ||||||||||
| EB VOW TL01 | 159.59 | -1.24% | 0 | 0 | ||||||||||
| EB WTI TL12 | 459.79 | -1.11% | 2 258 245 | 4 750 | ||||||||||
| RBI | 518.60 | -1.11% | 25 930 | 50 | ||||||||||
| EB DAI TS02 | 72.30 | -1.09% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | -1.00% | 2 972 500 | 1 | ||||||||||
| EB WTI TL13 | 581.89 | -0.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 235.94 | -0.89% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.77 | -0.78% | 0 | 0 | ||||||||||
| CETV | 80.80 | -0.74% | 1 669 618 | 20 670 | 80.30 | +0.50% | 40 150 | 500 | ||||||
| EB WTI IC03 | 1 319.48 | -0.58% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 420.00 | -0.55% | 14 408 000 | 997 | 14 600.00 | 0.00% | 481 440 | 33 | ||||||
| KOMERČNÍ BANKA | 950.50 | -0.52% | 243 342 788 | 255 699 | 960.00 | +0.63% | 926 823 | 968 | ||||||
| PFNONWOVENS | 774.00 | -0.51% | 10 769 806 | 13 907 | 772.00 | -0.25% | 18 588 | 24 | ||||||
| EB LHA TL01 | 29.78 | -0.50% | 0 | 0 | ||||||||||
| O2 C.R. | 245.00 | -0.41% | 12 991 456 | 52 926 | 247.00 | 0.00% | 73 900 | 300 | ||||||
| KOFOLA CS | 308.00 | -0.32% | 3 265 034 | 10 513 | 311.00 | -0.32% | 382 474 | 1 223 | ||||||
| EB BMW TS02 | 72.46 | -0.21% | 0 | 0 | ||||||||||
| ČEZ | 540.50 | -0.09% | 427 038 715 | 789 118 | 546.50 | +0.55% | 1 006 070 | 1 848 | ||||||
| RCB MONET X2 L OE | 954.88 | -0.07% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 009.35 | -0.02% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 89.50 | 0.00% | 2 296 493 | 25 537 | 90.50 | -2.16% | 90 650 | 1 000 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | 0.00% | 199 632 | 19 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 234 613 | 123 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
