Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.3.2019 20.3.2019 19.3.2019 18.3.2019 15.3.2019 |
| Přehled kurzů cenných papírů - 15.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS02 | 14.57 | +47.47% | 0 | 0 | ||||||||||
| EB SAP TL01 | 56.70 | +11.66% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 483.40 | +11.11% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.91 | +8.17% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 6.83 | +7.90% | 0 | 0 | ||||||||||
| EB SIL TL07 | 46.07 | +7.41% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.75 | +6.48% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.39 | +5.16% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.30 | +4.99% | 41 660 | 4 000 | ||||||||||
| RCB CTXL X3 L OE | 808.51 | +4.86% | 0 | 0 | ||||||||||
| EB GLD TL9 | 393.51 | +4.52% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.21 | +4.26% | 0 | 0 | ||||||||||
| WIENERBERGER | 518.50 | +3.95% | 15 555 | 30 | ||||||||||
| RCB CTXL X2 L OE | 886.35 | +3.25% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.10 | +3.04% | 0 | 0 | ||||||||||
| EB WTI TS13 | 128.93 | +3.02% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.93 | +2.85% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.34 | +2.78% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 889.82 | +2.73% | 0 | 0 | ||||||||||
| EB DAX TL11 | 680.00 | +2.64% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.80 | +2.33% | 0 | 0 | ||||||||||
| EB KOM TL07 | 18.11 | +2.26% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 204.35 | +2.18% | 30 418 | 151 | 204.00 | -0.04% | 10 200 | 50 | ||||||
| EB DAX TL8 | 819.03 | +2.18% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.13 | +1.77% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.90 | +1.66% | 39 090 | 100 | 384.90 | +2.10% | 76 970 | 200 | ||||||
| NOKIA CORP. | 140.40 | +1.56% | 28 080 | 200 | 140.00 | +2.04% | 41 800 | 300 | ||||||
| EB EGB TL5 | 51.50 | +1.50% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.94 | +1.40% | 0 | 0 | ||||||||||
| EB KOM TL5 | 148.84 | +1.36% | 0 | 0 | ||||||||||
| EB VOW TS03 | 144.75 | +1.36% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.20 | +1.33% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 660.46 | +1.28% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 876.89 | +1.28% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 907.14 | +1.20% | 0 | 0 | ||||||||||
| VIG | 561.00 | +1.17% | 8 693 674 | 15 482 | 562.00 | +2.08% | 200 363 | 357 | ||||||
| EB EURCZK TS11 | 7.42 | +1.09% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 073.10 | +0.97% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 845.20 | +0.96% | 173 794 039 | 205 794 | 841.20 | +0.50% | 1 366 729 | 1 626 | ||||||
| MONETA MONEY BANK | 78.50 | +0.96% | 126 851 021 | 1 615 184 | 79.10 | +1.15% | 289 732 | 3 688 | ||||||
| EB OMV TL01 | 52.21 | +0.91% | 30 160 | 580 | ||||||||||
| EB SIL IC02 | 345.22 | +0.72% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 939.23 | +0.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.51 | +0.66% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.24 | +0.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.89 | +0.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.09 | +0.55% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.27 | +0.55% | 0 | 0 | ||||||||||
| EB WTI TS12 | 632.32 | +0.41% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 947.87 | +0.37% | 0 | 0 | ||||||||||
| STOCK | 69.20 | +0.29% | 748 097 | 10 833 | 68.60 | +0.88% | 55 570 | 815 | ||||||
| EB BMW TL01 | 44.88 | +0.27% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.29 | +0.22% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 221.34 | +0.10% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 053.67 | +0.07% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 417.41 | +0.05% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 565.23 | +0.01% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
