Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.3.2021 18.3.2021 17.3.2021 16.3.2021 15.3.2021 |
Poehled kurzu cenných papíru - 15.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL09 | 112.34 | +17.55% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 54.58 | +15.39% | 435 919 | 8 600 | ||||||||||
EB NG TS01 | 24.87 | +13.77% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 182.97 | +12.44% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.98 | +11.48% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 12.29 | +10.62% | 0 | 0 | ||||||||||
EB GLD TL10 | 646.71 | +10.35% | 0 | 0 | ||||||||||
EB WTI TS15 | 262.58 | +8.30% | 0 | 0 | ||||||||||
EB VOW TL04 | 332.30 | +6.51% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.91 | +6.30% | 0 | 0 | ||||||||||
EB SILVER TL08 | 286.15 | +6.27% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 43.82 | +5.72% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 100.78 | +5.65% | 0 | 0 | ||||||||||
EB WTI TS14 | 392.72 | +5.39% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.40 | +4.56% | 0 | 0 | ||||||||||
EB DBK TS08 | 5.13 | +4.27% | 0 | 0 | ||||||||||
NOKIA CORP. | 94.80 | +4.18% | 441 770 | 4 692 | 94.60 | +3.95% | 513 588 | 5 500 | ||||||
EB INFINEON TL04 | 39.78 | +3.84% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.11 | +3.75% | 0 | 0 | ||||||||||
EB BMW TL03 | 106.67 | +3.63% | 0 | 0 | ||||||||||
EB WTI TS12 | 589.93 | +3.50% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 500.00 | +3.45% | 3 435 000 | 2 290 | 1 510.00 | -0.65% | 1 960 410 | 1 278 | ||||||
TOMA | 1 300.00 | +3.17% | 367 900 | 283 | 1 280.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL01 | 117.47 | +3.10% | 0 | 0 | ||||||||||
EB SIL IC02 | 575.93 | +3.06% | 0 | 0 | ||||||||||
SHELL | 494.00 | +2.92% | 83 900 | 170 | ||||||||||
EB AVAST TL03 | 5.14 | +2.80% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 60.50 | +2.49% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 82.77 | +2.21% | 0 | 0 | ||||||||||
VIG | 615.00 | +2.16% | 4 316 458 | 7 051 | 610.00 | +1.16% | 331 964 | 547 | ||||||
JUVENTUS F.C. | 21.68 | +2.07% | 2 385 | 110 | ||||||||||
EB SAP TS03 | 156.33 | +1.94% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.08 | +1.93% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 127.52 | +1.78% | 0 | 0 | ||||||||||
EB DAX TL17 | 778.72 | +1.67% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 803.07 | +1.62% | 99 054 | 26 | ||||||||||
EB S&P 500 TL02 | 227.86 | +1.61% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 306.46 | +1.52% | 0 | 0 | ||||||||||
AVAST | 142.20 | +1.43% | 24 108 720 | 170 631 | 142.50 | +1.78% | 1 032 554 | 7 297 | ||||||
EB DAIMLER TL03 | 136.67 | +1.35% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 100.75 | +1.26% | 2 045 775 | 200 | ||||||||||
EB DBK TS03 | 18.01 | +1.24% | 0 | 0 | ||||||||||
PHOTON ENERGY | 82.50 | +1.23% | 53 378 | 649 | ||||||||||
KOFOLA CS | 267.00 | +1.14% | 2 148 121 | 8 012 | 268.00 | +1.13% | 349 066 | 1 307 | ||||||
EB DAX TL16 | 1 354.78 | +0.97% | 0 | 0 | ||||||||||
EB EGB TL10 | 34.69 | +0.93% | 0 | 0 | ||||||||||
EB KOM TL09 | 30.58 | +0.92% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 258.00 | +0.78% | 490 200 | 1 900 | ||||||||||
EB EGB TL5 | 43.00 | +0.75% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 883.05 | +0.71% | 0 | 0 | ||||||||||
EB OMV TL04 | 47.24 | +0.70% | 0 | 0 | ||||||||||
EB MONET TL04 | 41.10 | +0.69% | 0 | 0 | ||||||||||
EB RWE TL01 | 67.54 | +0.55% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 360.00 | +0.52% | 15 102 040 | 984 | 15 360.00 | -0.13% | 645 380 | 42 | ||||||
JTRE FIN.3 0,00/24 | 79.40 | +0.51% | 50 196 680 | 6 322 | ||||||||||
EB CEZ TL12 | 17.14 | +0.47% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.48 | +0.47% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.87 | +0.35% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.48 | +0.34% | 0 | 0 | ||||||||||
EB CEZ TL11 | 28.60 | +0.32% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €