Největší objemy, Burza Praha dne 15.3.2024
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
21.3.2024 20.3.2024 19.3.2024 18.3.2024 15.3.2024 |
Poehled kurzu cenných papíru - 15.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 871.00 | -2.41% | 1 006 947 892 | 1 150 913 | 885.00 | -0.45% | 6 496 015 | 7 240 | ||||||
KOMERČNÍ BANKA | 816.50 | -0.06% | 573 701 617 | 702 325 | 817.50 | +0.18% | 1 793 596 | 2 190 | ||||||
PHILIP MORRIS ČR A | 15 040.00 | -3.34% | 301 598 120 | 20 035 | 15 300.00 | -2.17% | 2 024 980 | 131 | ||||||
MONETA MONEY BANK | 98.00 | -1.11% | 185 811 790 | 1 895 446 | 99.50 | -0.10% | 459 804 | 4 613 | ||||||
ERSTE GROUP BANK A | 970.30 | +2.46% | 97 656 771 | 101 394 | 970.30 | +2.24% | 2 281 800 | 2 359 | ||||||
COLT CZ GROUP SE | 623.00 | +2.64% | 36 431 867 | 58 705 | 620.00 | +2.47% | 361 201 | 591 | ||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 5 493 649 | 3 614 243 | ||||||||||
PILULKA LÉKÁRNY | 220.00 | -5.98% | 2 957 774 | 13 649 | 220.00 | -7.56% | 1 305 103 | 5 994 | ||||||
J&T BK II 9% PERP | 103.00 | +1.98% | 2 369 000 | 23 | ||||||||||
KOFOLA CS | 270.00 | 0.00% | 2 359 921 | 8 811 | 272.00 | 0.00% | 587 096 | 2 172 | ||||||
GEVORKYAN | 264.00 | +0.76% | 1 927 888 | 7 402 | 262.00 | 0.00% | 157 200 | 600 | ||||||
VIG | 704.00 | -1.40% | 1 490 483 | 2 109 | 712.00 | 0.00% | 14 188 | 20 | ||||||
PRIMOCO UAV SE | 1 000.00 | +1.01% | 1 060 600 | 1 075 | ||||||||||
SAZKA GR. 5,20/24 | 98.70 | 0.00% | 877 916 | 89 | ||||||||||
PHOTON ENERGY | 45.80 | -0.54% | 730 251 | 15 860 | ||||||||||
EB GLD IC2 | 4 994.79 | -0.16% | 602 488 | 120 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 396 257 | 287 143 | ||||||||||
DR. MAX 8,50/28 | 106.40 | -0.08% | 390 520 | 36 | ||||||||||
EB ADIDAS TS06 | 274.94 | -0.49% | 330 000 | 1 200 | ||||||||||
CTP | 392.00 | -0.76% | 269 304 | 687 | ||||||||||
ROHLIK FIN.10,0/26 | 103.01 | -0.38% | 260 858 | 25 | ||||||||||
EB S&P500 PC01 | 1 105.80 | -0.78% | 249 779 | 225 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 228 925 | 334 | 715.00 | -0.69% | 0 | 0 | ||||||
EB DBK TS03 | 4.81 | -10.09% | 224 870 | 46 000 | ||||||||||
EB INFINEON TS05 | 29.41 | +15.24% | 224 720 | 7 900 | ||||||||||
SAVARIN 0,00/26 | 85.00 | 0.00% | 212 500 | 5 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 210 000 | 7 | 30 800.00 | 0.00% | 0 | 0 | ||||||
EB CBK TS03 | 1.39 | -29.44% | 198 020 | 118 000 | ||||||||||
KARO LEATHER | 160.00 | 0.00% | 157 600 | 1 010 | 161.00 | +0.62% | 8 967 | 56 | ||||||
DEUTSCHE BANK AG | 344.55 | +0.16% | 132 534 | 386 | 340.00 | -0.05% | 80 250 | 236 | ||||||
EB SILVER TL08 | 207.60 | +4.81% | 114 197 | 549 | ||||||||||
EB INFINEON TL04 | 28.04 | -12.76% | 112 016 | 3 900 | ||||||||||
FIDUR.NMV. 8,60/28 | 107.00 | 0.00% | 108 911 | 10 | ||||||||||
ANDRITZ | 1 475.50 | -0.94% | 102 935 | 70 | ||||||||||
EB SIL IC02 | 579.76 | +1.46% | 86 028 | 150 | ||||||||||
SHELL | 749.50 | +1.88% | 74 201 | 99 | ||||||||||
EB WTI TL25 | 542.17 | +0.45% | 61 295 | 116 | ||||||||||
PRABOS PLUS | 234.00 | +6.36% | 56 360 | 240 | 230.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS25 | 197.47 | -2.38% | 44 301 | 220 | ||||||||||
NOKIA CORP. | 83.00 | -0.84% | 43 990 | 530 | 83.00 | +0.24% | 125 417 | 1 507 | ||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 39 798 | 31 092 | ||||||||||
EB SILVER TS09 | 121.96 | -7.99% | 37 929 | 300 | ||||||||||
ORLEN | 376.00 | +0.80% | 37 600 | 100 | ||||||||||
mmcité a.s. | 240.00 | -1.64% | 29 412 | 122 | 240.00 | 0.00% | 24 000 | 100 | ||||||
GEN DIGITAL | 492.50 | 0.00% | 25 118 | 51 | 508.00 | +3.35% | 25 400 | 50 | ||||||
EB VOLKSWAGEN TL06 | 77.09 | +4.94% | 22 089 | 280 | ||||||||||
RWE | 787.30 | +0.18% | 18 095 | 23 | ||||||||||
TMR | 565.00 | -0.88% | 16 950 | 30 | ||||||||||
RBI | 469.00 | -0.91% | 15 013 | 32 | ||||||||||
UNIQA INS | 202.40 | -0.10% | 14 168 | 70 | ||||||||||
EMAN | 67.00 | -1.47% | 12 335 | 183 | 65.00 | -5.79% | 130 985 | 2 000 | ||||||
CSG 8,00/28 | 109.50 | +0.47% | 11 117 | 1 | ||||||||||
EB EURCZK TS20 | 21.25 | +3.86% | 9 617 | 450 | ||||||||||
E4U | 177.00 | +0.57% | 8 840 | 50 | 170.00 | 0.00% | 0 | 0 | ||||||
ATS | 425.00 | -3.95% | 7 225 | 17 | ||||||||||
FOOTSHOP | 80.00 | -1.23% | 4 000 | 50 | ||||||||||
EB CEZ TS14 | 38.70 | -1.15% | 3 915 | 100 | ||||||||||
E.ON | 323.35 | -1.55% | 2 579 | 8 | ||||||||||
HARDWARIO | 12.30 | +0.82% | 123 | 10 | ||||||||||
EB CBK TL04 | 19.33 | +2.76% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €