Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.3.2024 20.3.2024 19.3.2024 18.3.2024 15.3.2024 |
| Poehled kurzu cenných papíru - 15.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 1.39 | -29.44% | 198 020 | 118 000 | ||||||||||
| EB EGB TS13 | 12.38 | -19.82% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.04 | -12.76% | 112 016 | 3 900 | ||||||||||
| EB EGB TS14 | 22.05 | -12.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 4.81 | -10.09% | 224 870 | 46 000 | ||||||||||
| EB DAX TS17 | 175.35 | -9.05% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.78 | -8.25% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 121.96 | -7.99% | 37 929 | 300 | ||||||||||
| EB INFINEON TL03 | 50.76 | -7.59% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 39.87 | -6.54% | 0 | 0 | ||||||||||
| EB BASF TS01 | 24.20 | -6.53% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 220.00 | -5.98% | 2 957 774 | 13 649 | 220.00 | -7.56% | 1 305 103 | 5 994 | ||||||
| EB SILVER TS11 | 179.03 | -5.68% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 17.06 | -4.43% | 0 | 0 | ||||||||||
| ATS | 425.00 | -3.95% | 7 225 | 17 | ||||||||||
| EB LUFTHANSA TS06 | 9.27 | -3.84% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 106.29 | -3.80% | 0 | 0 | ||||||||||
| EB KOM TS05 | 12.50 | -3.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 040.00 | -3.34% | 301 598 120 | 20 035 | 15 300.00 | -2.17% | 2 024 980 | 131 | ||||||
| EB OMV TS05 | 29.25 | -3.05% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.45 | -2.90% | 0 | 0 | ||||||||||
| EB SAP TL03 | 239.74 | -2.60% | 0 | 0 | ||||||||||
| EB BMW TS07 | 41.19 | -2.44% | 0 | 0 | ||||||||||
| ČEZ | 871.00 | -2.41% | 1 006 947 892 | 1 150 913 | 885.00 | -0.45% | 6 496 015 | 7 240 | ||||||
| EB DAX TS19 | 795.12 | -2.38% | 0 | 0 | ||||||||||
| EB RWE TS04 | 40.26 | -2.38% | 0 | 0 | ||||||||||
| EB WTI TS25 | 197.47 | -2.38% | 44 301 | 220 | ||||||||||
| EB S&P 500 TL04 | 283.08 | -2.32% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.54 | -2.07% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 56.64 | -2.04% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 341.38 | -1.98% | 0 | 0 | ||||||||||
| EB RWE TS03 | 50.87 | -1.95% | 0 | 0 | ||||||||||
| EB KOM TS04 | 24.95 | -1.93% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 405.91 | -1.72% | 0 | 0 | ||||||||||
| mmcité a.s. | 240.00 | -1.64% | 29 412 | 122 | 240.00 | 0.00% | 24 000 | 100 | ||||||
| EB VOLKSWAGEN TS06 | 290.65 | -1.61% | 0 | 0 | ||||||||||
| E.ON | 323.35 | -1.55% | 2 579 | 8 | ||||||||||
| EMAN | 67.00 | -1.47% | 12 335 | 183 | 65.00 | -5.79% | 130 985 | 2 000 | ||||||
| EB CEZ TS15 | 30.81 | -1.44% | 0 | 0 | ||||||||||
| VIG | 704.00 | -1.40% | 1 490 483 | 2 109 | 712.00 | 0.00% | 14 188 | 20 | ||||||
| EB WTI TS22 | 426.13 | -1.29% | 0 | 0 | ||||||||||
| FOOTSHOP | 80.00 | -1.23% | 4 000 | 50 | ||||||||||
| EB CEZ TS14 | 38.70 | -1.15% | 3 915 | 100 | ||||||||||
| MONETA MONEY BANK | 98.00 | -1.11% | 185 811 790 | 1 895 446 | 99.50 | -0.10% | 459 804 | 4 613 | ||||||
| ANDRITZ | 1 475.50 | -0.94% | 102 935 | 70 | ||||||||||
| RBI | 469.00 | -0.91% | 15 013 | 32 | ||||||||||
| TMR | 565.00 | -0.88% | 16 950 | 30 | ||||||||||
| EB VIG TL02 | 45.44 | -0.85% | 0 | 0 | ||||||||||
| EB WTI TS21 | 802.33 | -0.84% | 0 | 0 | ||||||||||
| NOKIA CORP. | 83.00 | -0.84% | 43 990 | 530 | 83.00 | +0.24% | 125 417 | 1 507 | ||||||
| EB S&P500 PC01 | 1 105.80 | -0.78% | 249 779 | 225 | ||||||||||
| CTP | 392.00 | -0.76% | 269 304 | 687 | ||||||||||
| EB LUFTHANSA TS05 | 48.53 | -0.66% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.80 | -0.54% | 730 251 | 15 860 | ||||||||||
| EB EURUSD TS03 | 25.00 | -0.52% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 274.94 | -0.49% | 330 000 | 1 200 | ||||||||||
| EB MONETA TS04 | 21.72 | -0.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 469.08 | -0.42% | 0 | 0 | ||||||||||
| EB NG TS03 | 252.05 | -0.39% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.01 | -0.38% | 260 858 | 25 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
