Nejnižší kurz, RM Systém dne 15.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
| Poehled kurzu cenných papíru - 15.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KOMPRESORY | 41.89 | +4.98% | 0 | 0 | 38.00 | +3.00% | 3 744 | 99 | ||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 560 | 14 | 38.00 | -5.00% | 1 330 | 35 | ||||||
| JAS-JESNICKÁ STROJ | 34.84 | 0.00% | 0 | 0 | 38.00 | 0.00% | 836 | 22 | ||||||
| ČKD ELTECHNIKA | 38.78 | +4.98% | 8 997 | 232 | 39.00 | -8.00% | 774 | 20 | ||||||
| NOWACO MRAZÍRNY | 42.23 | +4.99% | 0 | 0 | 40.00 | +3.00% | 840 | 21 | ||||||
| K.S.I.O.-1.PF | 40.00 | +1.26% | 81 640 | 2 041 | 40.10 | +4.00% | 49 825 | 1 250 | ||||||
| INTERGEO | 27.54 | -10.00% | 0 | 0 | 41.00 | 0.00% | 1 312 | 32 | ||||||
| MORAVSKOČESKÝ IF | 42.00 | +1.00% | 280 591 | 6 825 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 42.00 | 0.00% | 3 990 | 95 | ||||||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 504 | 12 | ||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 10 710 | 255 | 43.00 | -4.00% | 602 | 14 | ||||||
| TESLA STRAŠNICE | 39.00 | 0.00% | 1 248 | 32 | 43.00 | -2.00% | 3 780 | 90 | ||||||
| IZOLACE ÚSTÍ | 45.00 | 0.00% | 0 | 0 | 43.00 | -8.00% | 2 490 | 60 | ||||||
| RESTAMO HOLDING | 57.07 | +9.98% | 0 | 0 | 43.00 | -9.00% | 645 | 15 | ||||||
| LIBERTA | 42.90 | +10.00% | 0 | 0 | 43.50 | -3.00% | 174 | 4 | ||||||
| ZZN PRAHA | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 784 | 86 | ||||||
| VODÁR.KLADNO-MĚLN. | 51.00 | 0.00% | 102 | 2 | 44.00 | -4.00% | 792 | 18 | ||||||
| ORTAS PŘÍBRAM | 35.57 | -4.99% | 711 | 20 | 45.00 | +10.00% | 14 175 | 315 | ||||||
| IF KREDIT | 45.00 | -9.00% | 3 650 | 80 | ||||||||||
| ZELENINA BRNO | 57.20 | +10.00% | 0 | 0 | 45.00 | -1.00% | 315 | 7 | ||||||
| DOWO | 58.05 | -4.99% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
| MLÝNY ČERČANY | 49.66 | -9.98% | 596 | 12 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| BMT | 37.62 | -10.00% | 301 | 8 | 45.00 | +4.00% | 720 | 16 | ||||||
| STAMONT BRNO | 58.00 | -8.45% | 580 | 10 | 45.10 | -8.00% | 271 | 6 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 615 | 15 | 46.00 | 0.00% | 46 | 1 | ||||||
| BOR | 69.63 | -9.99% | 0 | 0 | 47.00 | -10.00% | 846 | 18 | ||||||
| HP | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 564 | 12 | ||||||
| DROGERIE N.JIČÍN | 54.00 | 0.00% | 216 | 4 | 48.50 | -5.00% | 243 | 5 | ||||||
| TUZEX PRAHA | 52.00 | 0.00% | 3 120 | 60 | 49.00 | -1.00% | 4 036 | 84 | ||||||
| LICOLOR LIBEREC | 55.00 | 0.00% | 3 740 | 68 | 49.00 | +4.00% | 9 761 | 209 | ||||||
| PRAGA HOSTIVAŘ | 48.00 | -4.19% | 1 920 | 40 | 50.00 | +1.00% | 4 800 | 96 | ||||||
| ILBAU LIBEREC | 49.89 | +9.98% | 1 746 | 35 | 50.00 | +8.00% | 1 345 | 25 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 52.10 | 0.00% | 0 | 0 | 50.00 | +1.00% | 1 743 | 35 | ||||||
| C.A.S.6. HOLDING | 50.00 | -1.00% | 1 773 | 36 | ||||||||||
| IF TOP PROFIT | 50.00 | -3.00% | 1 500 | 30 | ||||||||||
| CERAM | 54.00 | -2.89% | 4 266 | 79 | 50.00 | -1.00% | 608 | 13 | ||||||
| TERRONIC | 42.42 | -9.99% | 1 697 | 40 | 50.00 | +9.00% | 1 550 | 31 | ||||||
| CHIRONAX PRAHA | 43.48 | -9.99% | 957 | 22 | 50.20 | 0.00% | 151 | 3 | ||||||
| MRAZÍRNY DAŠICE | 57.00 | 0.00% | 3 135 | 55 | 50.50 | -4.00% | 253 | 5 | ||||||
| TONA | 43.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 51 | 1 | ||||||
| LANAREST BRNO | 62.00 | 0.00% | 7 936 | 128 | 51.10 | +2.00% | 1 168 | 23 | ||||||
| INV.SPOL.RENTIA | 51.30 | 0.00% | 2 303 | 45 | ||||||||||
| UNIMONT OSTRAVA | 52.00 | 0.00% | 1 716 | 33 | 51.50 | -4.00% | 670 | 13 | ||||||
| ZEM. TECHNIKA | 55.86 | +5.00% | 39 828 | 713 | 52.00 | -9.00% | 7 339 | 141 | ||||||
| AGROSLUŽBY BRUNTÁL | 60.62 | +9.99% | 6 668 | 110 | 52.50 | +6.00% | 6 194 | 119 | ||||||
| STROJINGSTAV BRNO | 60.00 | +1.01% | 3 540 | 59 | 52.50 | 0.00% | 3 045 | 58 | ||||||
| CHEVAK CHEB | 55.00 | -8.33% | 1 925 | 35 | 53.00 | 0.00% | 3 445 | 65 | ||||||
| ZČ DŘEVO. ZÁVODY | 50.00 | 0.00% | 51 350 | 1 027 | 53.00 | -4.00% | 636 | 12 | ||||||
| SKALIČAN | 65.88 | -10.00% | 0 | 0 | 53.00 | +6.00% | 2 703 | 51 | ||||||
| PRUM. A INVEST.HOL | 53.80 | -5.00% | 108 | 2 | ||||||||||
| STAV.POD.OPAVA | 38.10 | -9.92% | 457 | 12 | 54.00 | -4.00% | 486 | 9 | ||||||
| ČESKÁ NÁR.PRŮM. | 54.00 | -8.00% | 8 964 | 166 | ||||||||||
| ÚSTAV NEROST.SUR. | 62.00 | 0.00% | 0 | 0 | 54.00 | +35.00% | 1 242 | 23 | ||||||
| OKD | 55.03 | -0.86% | 586 565 | 10 659 | 54.30 | 0.00% | 136 526 | 2 512 | ||||||
| ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 0 | 0 | 54.50 | -9.00% | 327 | 6 | ||||||
| CARBORUNDUM ELECT. | 65.00 | 0.00% | 23 010 | 354 | 55.00 | 0.00% | 430 | 8 | ||||||
| ZEM.POD.ALBRECHT. | 55.01 | 0.00% | 0 | 0 | 55.00 | +1.00% | 3 258 | 60 | ||||||
| DOMA | 50.00 | 0.00% | 12 000 | 240 | 55.20 | +8.00% | 3 312 | 60 | ||||||
| TANEX | 81.56 | +4.99% | 10 195 | 125 | 55.50 | +8.00% | 4 107 | 74 | ||||||
| SEMOMA OLOMOUC | 60.00 | 0.00% | 3 000 | 50 | 56.00 | +2.00% | 1 680 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
