Největší objemy, RM Systém dne 15.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
| Poehled kurzu cenných papíru - 15.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 205.00 | 0.00% | 831 450 | 690 | 1 187.10 | -1.00% | 203 229 | 170 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 218.00 | 0.00% | 391 528 | 1 796 | 213.00 | 0.00% | 192 191 | 891 | ||||||
| MORAVSKOSLEZ. UPF | 695.00 | +0.87% | 437 850 | 630 | 687.00 | +2.00% | 190 127 | 276 | ||||||
| TEPLÁRNY BRNO | 1 410.00 | -4.08% | 987 000 | 700 | 1 188.50 | 0.00% | 186 290 | 143 | ||||||
| SČ ARMATURKA | 1 105.00 | +4.73% | 243 100 | 220 | 1 073.50 | 0.00% | 181 075 | 166 | ||||||
| APOLLÓN HOLDING | 85.29 | -4.99% | 127 850 | 1 499 | 84.00 | -1.00% | 179 587 | 2 097 | ||||||
| AKRO OPF GLOBAL. | 133.00 | +1.00% | 175 560 | 1 327 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 102.51 | -4.64% | 318 806 | 3 110 | 98.20 | +3.00% | 174 465 | 1 686 | ||||||
| HARV.DIVID.II PF | 33.95 | -4.98% | 250 653 | 7 383 | 35.00 | -5.00% | 169 887 | 4 992 | ||||||
| KUPONINVEST | 220.10 | -2.00% | 168 563 | 760 | ||||||||||
| JM ENERGETIKA | 2 010.00 | +0.50% | 104 520 | 52 | 2 050.00 | +5.00% | 166 266 | 83 | ||||||
| I. EPIC HOLDING | 156.00 | +7.00% | 161 292 | 1 029 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 650.00 | 0.00% | 458 250 | 705 | 638.00 | +3.00% | 160 534 | 251 | ||||||
| ČKD PRAHA HOLDING | 199.00 | 0.00% | 464 864 | 2 336 | 190.00 | -2.00% | 159 528 | 834 | ||||||
| KVANTO IPF | 250.00 | -1.18% | 382 500 | 1 530 | 245.10 | 0.00% | 155 073 | 630 | ||||||
| ELEKTRÁRNY OPATOV. | 4 305.00 | +0.11% | 1 498 140 | 348 | 4 200.00 | 0.00% | 153 670 | 37 | ||||||
| PŘEROVSKÉ STROJÍR. | 584.00 | 0.00% | 336 384 | 576 | 561.00 | -3.00% | 153 131 | 271 | ||||||
| CONSUS IF | 0 | 0 | 158.00 | +9.00% | 150 110 | 957 | ||||||||
| SM ENERGETIKA | 1 865.00 | +0.26% | 233 125 | 125 | 1 821.00 | +2.00% | 149 307 | 81 | ||||||
| SEVEROČESKÉ DOLY | 500.00 | -2.91% | 2 160 500 | 4 321 | 490.00 | -2.00% | 147 770 | 296 | ||||||
| PROSPERITA IF | 315.00 | 0.00% | 75 600 | 240 | 300.00 | +2.00% | 147 720 | 470 | ||||||
| IVAX - CR | 1 050.00 | -0.47% | 363 300 | 346 | 1 035.00 | 0.00% | 145 135 | 140 | ||||||
| SČ ENERGETIKA | 1 645.00 | +0.61% | 164 500 | 100 | 1 600.00 | +6.00% | 139 960 | 87 | ||||||
| ŽĎAS | 880.00 | +0.57% | 660 000 | 750 | 875.00 | +1.00% | 139 932 | 160 | ||||||
| ZEMAP - INVEST | 70.00 | 0.00% | 138 250 | 1 975 | ||||||||||
| YSE-PROFIT | 170.00 | +2.00% | 137 700 | 810 | ||||||||||
| OKD | 55.03 | -0.86% | 586 565 | 10 659 | 54.30 | 0.00% | 136 526 | 2 512 | ||||||
| VČ ENERGETIKA | 1 650.00 | +1.53% | 673 200 | 408 | 1 607.50 | +1.00% | 135 300 | 84 | ||||||
| TESLA SEZAM | 240.00 | +4.34% | 527 760 | 2 199 | 250.00 | +4.00% | 133 327 | 559 | ||||||
| SIGMA LUTÍN | 308.00 | +4.76% | 0 | 0 | 321.00 | +7.00% | 132 893 | 425 | ||||||
| IF OBCHODU | 1 250.00 | 0.00% | 743 750 | 595 | 1 236.40 | 0.00% | 132 856 | 107 | ||||||
| ČESKÁ ZBROJOVKA | 1 375.00 | 0.00% | 980 375 | 713 | 1 371.00 | +3.00% | 130 191 | 88 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 230.00 | +0.11% | 613 350 | 145 | 4 200.10 | 0.00% | 124 779 | 30 | ||||||
| KRÁLODVORSKÉ ŽEL. | 120.00 | +1.69% | 146 040 | 1 217 | 124.00 | +5.00% | 124 568 | 1 049 | ||||||
| XAVEROV | 415.00 | +0.72% | 83 830 | 202 | 416.00 | 0.00% | 124 515 | 300 | ||||||
| ČOKOLÁDOVNY | 3 095.00 | +1.14% | 625 190 | 202 | 3 052.00 | 0.00% | 124 487 | 41 | ||||||
| EXPANDIA RŮST. PF | 582.50 | 0.00% | 121 827 | 208 | ||||||||||
| CUTISIN | 840.00 | -0.70% | 256 200 | 305 | 810.00 | +5.00% | 113 319 | 134 | ||||||
| MORAV.CHEMIC. ZÁV. | 696.00 | 0.00% | 278 400 | 400 | 640.00 | 0.00% | 109 190 | 160 | ||||||
| PF PRAVID.PŘ. 1.IN | 225.00 | +4.65% | 138 825 | 617 | 224.00 | +4.00% | 107 281 | 486 | ||||||
| RMS MEZZANINE | 3 700.00 | +4.22% | 133 200 | 36 | 3 784.00 | +7.00% | 102 884 | 28 | ||||||
| ROCKWOOL PREFIZOL | 568.00 | 0.00% | 186 872 | 329 | 554.50 | +9.00% | 101 474 | 183 | ||||||
| ČESKOMORAVSKÝ LEN | 1 300.00 | +0.77% | 136 500 | 105 | 1 275.00 | -2.00% | 100 703 | 80 | ||||||
| ČESKÁ GUMÁR.SPOL. | 170.70 | -2.28% | 209 278 | 1 226 | 167.10 | 0.00% | 99 103 | 578 | ||||||
| ŽEL.STAVITEL.PRAHA | 686.00 | -0.86% | 128 282 | 187 | 686.00 | 0.00% | 97 371 | 142 | ||||||
| BOHEMIA CRYS.GROUP | 330.00 | -2.94% | 650 430 | 1 971 | 320.00 | +2.00% | 96 959 | 294 | ||||||
| UNITED ENERGY | 1 035.00 | +0.48% | 102 465 | 99 | 1 012.50 | -1.00% | 96 188 | 95 | ||||||
| BOHEMIA SEKT | 3 300.00 | -0.15% | 1 211 100 | 367 | 3 200.00 | +2.00% | 95 343 | 29 | ||||||
| IF BOHEMIA ZEMPOT. | 60.10 | -1.00% | 95 338 | 1 497 | ||||||||||
| AERO HOLDING | 98.00 | +1.03% | 135 338 | 1 381 | 98.00 | +1.00% | 95 090 | 970 | ||||||
| AVIA | 233.00 | +0.86% | 59 881 | 257 | 240.00 | -2.00% | 95 040 | 396 | ||||||
| IF METALL | 165.10 | +7.00% | 93 907 | 543 | ||||||||||
| NKT CABLES | 770.00 | +0.13% | 161 700 | 210 | 750.70 | +4.00% | 93 906 | 124 | ||||||
| ARMABETON PRAHA | 466.00 | -0.63% | 128 150 | 275 | 461.00 | +2.00% | 93 264 | 202 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | -0.55% | 491 400 | 182 | 2 679.00 | -1.00% | 90 389 | 34 | ||||||
| JITEX PÍSEK | 465.00 | +2.19% | 198 555 | 427 | 440.00 | -1.00% | 90 006 | 210 | ||||||
| CREDIT SUISSE | 20.00 | +5.00% | 88 331 | 4 171 | ||||||||||
| SPOLANA | 352.00 | +0.57% | 292 160 | 830 | 346.40 | +1.00% | 87 208 | 250 | ||||||
| KAUČUK GROUP | 1 110.00 | 0.00% | 610 500 | 550 | 1 092.00 | 0.00% | 86 332 | 79 | ||||||
| IF ENERGETIKY | 870.00 | -4.91% | 52 200 | 60 | 900.00 | -5.00% | 85 379 | 97 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
