Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
Poehled kurzu cenných papíru - 15.4.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVONA | 551.00 | 0.00% | 2 755 | 5 | 540.50 | -2.00% | 30 809 | 57 | ||||||
LIGLASS | 144.11 | +9.99% | 721 | 5 | 0.00% | 0 | 0 | |||||||
PLYNOSTAV PARDUB. | 545.00 | 0.00% | 2 725 | 5 | 508.50 | +1.00% | 2 543 | 5 | ||||||
AUTOSLUŽBA PRAHA | 73.00 | +1.38% | 365 | 5 | +10.00% | 0 | 0 | |||||||
RAŠKA | 131.00 | -8.10% | 655 | 5 | -10.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 175.00 | +9.37% | 875 | 5 | 0.00% | 0 | 0 | |||||||
PRAMEN BRNO | 145.00 | 0.00% | 870 | 6 | 104.00 | +9.00% | 1 456 | 14 | ||||||
SAPOR | 34.50 | 0.00% | 207 | 6 | +8.00% | 0 | 0 | |||||||
NATE CHOTĚBOŘ | 731.00 | -9.75% | 4 386 | 6 | 0.00% | 0 | 0 | |||||||
ZÁVODY APL.CHEMIE | 187.49 | +9.99% | 1 125 | 6 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 371.00 | +3.05% | 2 226 | 6 | 371.00 | +4.00% | 3 710 | 10 | ||||||
DMP | 120.00 | +0.25% | 720 | 6 | 110.00 | 0.00% | 4 950 | 45 | ||||||
STAVOMONTÁŽE KV | 105.10 | +2.73% | 631 | 6 | 90.00 | -4.00% | 3 029 | 35 | ||||||
MORAVIA CANS | 250.00 | +2.88% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
KRYTINA ŠLAPANICE | 180.00 | -10.00% | 1 080 | 6 | 175.00 | 0.00% | 2 212 | 13 | ||||||
BARTOŇ TEXT.ZÁVODY | 180.00 | 0.00% | 1 080 | 6 | +6.00% | 0 | 0 | |||||||
SČ PLYNÁRENSKÁ | 1 140.00 | +1.78% | 6 840 | 6 | -4.00% | 0 | 0 | |||||||
PRÁD.A ČIST.NÁCHOD | 261.00 | +9.66% | 1 566 | 6 | 0.00% | 0 | 0 | |||||||
ENERGOSTROJ. PARD. | 94.00 | 0.00% | 564 | 6 | 81.00 | 0.00% | 486 | 6 | ||||||
BALNEA | 89.00 | 0.00% | 534 | 6 | 115.50 | +9.00% | 693 | 6 | ||||||
SILNICE NEPOMUK | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 65.00 | 0.00% | 390 | 6 | 60.00 | -9.00% | 910 | 15 | ||||||
MASNÝ PRŮM.VIMPERK | 452.00 | -9.78% | 2 712 | 6 | 522.50 | -5.00% | 523 | 1 | ||||||
AVIA NOVOSEDLY | 200.00 | -3.84% | 1 400 | 7 | 0.00% | 0 | 0 | |||||||
SEVEROCUKR | 70.40 | -4.99% | 493 | 7 | +6.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 250.00 | +3.73% | 1 750 | 7 | 250.00 | 0.00% | 3 250 | 13 | ||||||
LESY PROTIVÍN | 197.00 | 0.00% | 1 379 | 7 | -8.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 28.00 | 0.00% | 196 | 7 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 22.00 | -5.98% | 154 | 7 | 0.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 129.00 | +0.78% | 903 | 7 | 130.00 | +2.00% | 8 190 | 63 | ||||||
USIP STUDIO AIP | 72.90 | -10.00% | 510 | 7 | 0.00% | 0 | 0 | |||||||
ČECHOFRACHT | 2 540.00 | -9.92% | 17 780 | 7 | 2 800.00 | +3.00% | 44 800 | 16 | ||||||
PRAGOEXPORT | 1 080.00 | +3.34% | 7 560 | 7 | +3.00% | 0 | 0 | |||||||
REAS | 45.00 | 0.00% | 315 | 7 | 75.00 | +6.00% | 3 375 | 45 | ||||||
SALMA | 120.00 | -6.97% | 960 | 8 | +5.00% | 0 | 0 | |||||||
CUKRÁRNA KARLÍN | 325.00 | 0.00% | 2 600 | 8 | 331.00 | +1.00% | 11 585 | 35 | ||||||
SBĚRNÉ SUROV.PRAHA | 871.00 | 0.00% | 6 968 | 8 | 0.00% | 0 | 0 | |||||||
STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 1 920 | 8 | 0.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 103.00 | -5.50% | 824 | 8 | 0.00% | 0 | 0 | |||||||
SILNICE STŘÍBRO | 112.00 | +7.69% | 896 | 8 | 0.00% | 0 | 0 | |||||||
STAVIVA | 64.56 | -9.99% | 516 | 8 | 70.00 | +5.00% | 490 | 7 | ||||||
VODÁRENSKÁ A K.PLZ | 45.10 | +10.00% | 361 | 8 | 36.00 | +5.00% | 276 | 8 | ||||||
LES. SPOL.HOŘICE | 146.00 | 0.00% | 1 168 | 8 | 137.00 | 0.00% | 1 644 | 12 | ||||||
VOD.A KAN.CHRUDIM | 56.32 | 0.00% | 451 | 8 | 0.00% | 0 | 0 | |||||||
BMT | 37.62 | -10.00% | 301 | 8 | 45.00 | +4.00% | 720 | 16 | ||||||
FAB | 3 300.00 | +1.85% | 26 400 | 8 | 3 437.50 | +5.00% | 41 250 | 12 | ||||||
ZZN LOUNY | 100.00 | +9.62% | 800 | 8 | 81.00 | +5.00% | 486 | 6 | ||||||
MLÉKÁRNA KUNÍN | 458.00 | -4.58% | 3 664 | 8 | 424.00 | -10.00% | 6 784 | 16 | ||||||
OKULA NÝRSKO | 151.00 | +4.86% | 1 208 | 8 | -10.00% | 0 | 0 | |||||||
PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
DŮM MÓDY | 648.00 | -10.00% | 5 184 | 8 | 0.00% | 0 | 0 | |||||||
POLYGRAFIA | 101.00 | 0.00% | 808 | 8 | +5.00% | 0 | 0 | |||||||
KERAMOST | 163.40 | -4.99% | 1 471 | 9 | 190.00 | +1.00% | 3 040 | 16 | ||||||
ZBIROVIA | 307.00 | -2.22% | 2 763 | 9 | 285.30 | -8.00% | 4 565 | 16 | ||||||
ORPA | 233.00 | +0.43% | 2 097 | 9 | 229.90 | +9.00% | 6 667 | 29 | ||||||
POZ.STAVBY ZLÍN | 203.00 | -8.14% | 1 827 | 9 | 192.00 | -4.00% | 192 | 1 | ||||||
VODÁRENSKÁ | 141.93 | +9.99% | 1 277 | 9 | 220.00 | 0.00% | 2 860 | 13 | ||||||
JESENIC.MLÉKÁRNY | 238.00 | +0.42% | 2 142 | 9 | 240.00 | -1.00% | 7 216 | 31 | ||||||
STS ŠUMPERK | 61.20 | -10.00% | 551 | 9 | 0.00% | 0 | 0 | |||||||
SVUS | 46.00 | -8.00% | 414 | 9 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €