Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
| Poehled kurzu cenných papíru - 15.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 464.00 | -1.48% | 464 | 1 | 0.00 | -4.98% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 71.00 | -1.38% | 42 671 | 601 | 68.50 | +0.90% | 666 363 | 9 799 | ||||||
| PROSPERITA IF | 306.00 | -1.29% | 104 040 | 340 | 296.00 | -0.45% | 162 194 | 548 | ||||||
| ALIACHEM | 158.00 | -1.25% | 1 341 420 | 8 490 | 158.10 | +1.86% | 90 769 | 559 | ||||||
| ČEZ | 968.00 | -1.22% | 7 034 100 | 7 220 | 965.10 | +1.46% | 420 426 | 434 | ||||||
| SG - INDUSTRY | 113.00 | -1.13% | 204 982 | 1 814 | 110.10 | -0.97% | 178 479 | 1 627 | ||||||
| ČESKÁ ZBROJOVKA | 1 055.00 | -1.03% | 116 050 | 110 | 1 050.00 | -0.68% | 66 227 | 63 | ||||||
| SČ ENERGETIKA | 2 150.00 | -0.96% | 249 400 | 116 | 2 265.50 | -0.37% | 44 895 | 20 | ||||||
| ČZ STRAKONICE | 72.00 | -0.96% | 7 992 | 111 | 73.00 | -7.71% | 26 964 | 370 | ||||||
| ČOKOLÁDOVNY | 5 599.00 | -0.90% | 1 289 090 | 230 | 5 450.20 | -0.25% | 218 061 | 40 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 355.00 | -0.83% | 20 590 | 58 | 0.00 | -0.56% | 0 | 0 | ||||||
| PARAMO | 373.00 | -0.79% | 48 490 | 130 | 375.00 | -2.60% | 7 875 | 21 | ||||||
| RADEGAST PF | 262.00 | -0.75% | 19 650 | 75 | 255.00 | -0.54% | 30 483 | 120 | ||||||
| PF AAA | 530.00 | -0.74% | 45 050 | 85 | 519.00 | +0.42% | 23 366 | 45 | ||||||
| ELEKTRÁRNY OPATOV. | 3 620.00 | -0.57% | 54 300 | 15 | 3 575.10 | +1.17% | 39 301 | 11 | ||||||
| ARCELORMITTAL | 378.00 | -0.52% | 416 250 | 1 102 | 370.50 | -0.68% | 187 461 | 506 | ||||||
| BIOCEL | 395.00 | -0.50% | 15 405 | 39 | 397.00 | +0.88% | 38 383 | 97 | ||||||
| 1.IF ŽIVNOBANKA | 431.00 | -0.46% | 888 016 | 2 036 | 428.00 | -1.77% | 253 780 | 596 | ||||||
| BANKOVNÍ HOLDING | 1 383.00 | -0.43% | 680 436 | 492 | 0.00 | -4.99% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 383.00 | -0.43% | 680 436 | 492 | 1 365.10 | -0.94% | 367 733 | 271 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 117.60 | -0.33% | 32 928 | 280 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 89.90 | -0.33% | 71 830 | 799 | 81.50 | -7.40% | 25 693 | 310 | ||||||
| PF IKS KB PLUS | 196.10 | -0.25% | 1 858 092 | 9 425 | 196.00 | +0.74% | 409 460 | 2 085 | ||||||
| IVAX - CR | 2 020.00 | -0.24% | 1 010 000 | 500 | 1 985.30 | -1.43% | 84 844 | 43 | ||||||
| IP BANKA | 149.67 | -0.22% | 90 550 | 605 | 143.10 | -2.08% | 110 513 | 760 | ||||||
| PHILIP MORRIS ČR A | 8 885.00 | -0.16% | 4 806 785 | 541 | 8 812.00 | +5.86% | 138 909 | 16 | ||||||
| NKT CABLES | 619.00 | -0.16% | 30 950 | 50 | 590.50 | -0.19% | 13 777 | 23 | ||||||
| JČ ENERGETIKA | 2 681.00 | -0.14% | 21 448 | 8 | 2 743.00 | -0.63% | 71 429 | 26 | ||||||
| PRINGTON VAR/00 | 101.15 | -0.14% | 30 625 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 183.00 | -0.08% | 56 784 | 48 | 0.00 | +0.72% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 420.00 | -0.07% | 8 520 | 6 | 0.00 | -1.61% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 103 369.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 206.00 | 0.00% | 0 | 0 | 0.00 | -3.57% | 0 | 0 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 220.00 | 0.00% | 9 900 | 45 | 221.00 | -0.77% | 39 454 | 179 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 750.00 | 0.00% | 0 | 0 | 786.00 | -0.58% | 21 064 | 27 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 78.10 | 0.00% | 0 | 0 | 50.00 | -1.64% | 3 000 | 61 | ||||||
| THESAURUS | 668.00 | 0.00% | 209 084 | 313 | 640.50 | -1.04% | 117 916 | 180 | ||||||
| FEZKO SERVIS | 91.21 | 0.00% | 0 | 0 | 88.00 | +0.45% | 5 612 | 64 | ||||||
| SPOJENÉ KARTÁČOVNY | 223.00 | 0.00% | 0 | 0 | 174.00 | +1.16% | 696 | 4 | ||||||
| ST.DLUHOP. VAR/02 | 82.67 | 0.00% | 0 | 0 | ||||||||||
| PEGA | 78.20 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| STOCK PLZEŇ | 1 156.00 | 0.00% | 0 | 0 | 1 161.10 | -0.12% | 1 161 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 222.00 | 0.00% | 0 | 0 | 235.00 | +0.80% | 8 504 | 36 | ||||||
| RAAB KARCH.STAVIVA | 66.86 | 0.00% | 0 | 0 | 68.00 | -0.21% | 7 626 | 109 | ||||||
| ČNIMF | 106.11 | 0.00% | 212 | 2 | ||||||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 93.47 | 0.00% | 0 | 0 | 85.30 | +0.38% | 1 625 | 19 | ||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 56.00 | 0.00% | 56 | 1 | ||||||
| MILO OLOMOUC | 266.00 | 0.00% | 0 | 0 | 270.00 | +0.95% | 5 667 | 21 | ||||||
| AG7 OPF | 1 271.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 5 910 | 394 | 15.00 | -4.79% | 5 706 | 388 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
