Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
| Poehled kurzu cenných papíru - 15.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 309.00 | +0.98% | 640 248 | 2 072 | 299.80 | +0.29% | 511 744 | 1 695 | ||||||
| UNIPETROL | 92.89 | +0.96% | 1 418 084 | 15 362 | 92.90 | -0.08% | 892 357 | 9 703 | ||||||
| GAMA | 325.00 | +0.93% | 1 300 | 4 | 345.00 | +0.28% | 15 525 | 45 | ||||||
| AVIA | 430.00 | +0.93% | 632 960 | 1 472 | 415.80 | -0.68% | 155 749 | 372 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.10 | +0.88% | 2 227 | 39 | 55.70 | -0.53% | 20 738 | 375 | ||||||
| TMP-TEL. MONTÁŽE | 2 042.00 | +0.88% | 32 672 | 16 | 1 950.00 | -0.80% | 104 233 | 53 | ||||||
| RŮST.OPF AKCIÍ | 105 785.00 | +0.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 1 550.00 | +0.84% | 9 300 | 6 | 1 525.00 | -0.12% | 73 343 | 48 | ||||||
| VČ PLYNÁRENSKÁ | 1 236.00 | +0.81% | 4 944 | 4 | 1 212.00 | -2.67% | 7 260 | 6 | ||||||
| SIGMA LUTÍN | 25.20 | +0.80% | 403 | 16 | 29.00 | +9.43% | 6 699 | 231 | ||||||
| BOHEMIA SEKT | 2 418.00 | +0.75% | 2 418 | 1 | 2 394.00 | +0.41% | 4 788 | 2 | ||||||
| IF OBCHODU | 721.00 | +0.69% | 104 545 | 145 | 700.00 | -2.01% | 38 442 | 56 | ||||||
| KŘIŠŤÁLOVÝ IF | 804.00 | +0.62% | 148 740 | 185 | 795.60 | -0.18% | 96 126 | 121 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 832.00 | +0.60% | 324 480 | 390 | 815.10 | +0.22% | 264 710 | 326 | ||||||
| KVANTO IPF | 348.00 | +0.57% | 174 348 | 501 | 348.00 | +2.39% | 415 878 | 1 202 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | +0.55% | 12 600 | 7 | 0.00 | +10.38% | 0 | 0 | ||||||
| SPIF ČESKÝ | 379.00 | +0.53% | 537 801 | 1 419 | 377.50 | +0.53% | 612 699 | 1 626 | ||||||
| VÍTKOVICE | 155.00 | +0.51% | 179 800 | 1 160 | 154.10 | +2.06% | 173 991 | 1 138 | ||||||
| IF BOHATSTVÍ | 1 002.00 | +0.50% | 374 748 | 374 | 992.50 | +0.63% | 355 999 | 359 | ||||||
| ŽĎAS | 407.00 | +0.49% | 7 733 | 19 | 400.00 | +2.09% | 6 264 | 16 | ||||||
| SPIF VÝNOSOVÝ | 208.00 | +0.48% | 263 120 | 1 265 | 206.10 | +1.72% | 400 406 | 1 952 | ||||||
| PRECHEZA | 108.80 | +0.46% | 2 720 | 25 | 108.50 | +2.22% | 1 085 | 10 | ||||||
| OTAVA-PATRIA | 221.00 | +0.45% | 884 | 4 | 250.00 | 0.00% | 12 500 | 50 | ||||||
| SEVEROČESKÉ DOLY | 1 110.00 | +0.45% | 787 608 | 716 | 1 091.30 | +0.06% | 901 938 | 823 | ||||||
| EZ PRAHA | 230.00 | +0.43% | 1 150 | 5 | 0.00 | -5.87% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 242.00 | +0.41% | 99 946 | 413 | 233.10 | +1.46% | 77 119 | 333 | ||||||
| WIENERBERGER C.P. | 263.00 | +0.38% | 789 | 3 | 263.30 | -2.17% | 3 404 | 13 | ||||||
| ČSOB SVĚT.AKC.OPF | 258.00 | +0.38% | 15 480 | 60 | 253.50 | -0.54% | 90 846 | 360 | ||||||
| ČKD PRAHA HOLDING | 1 340.00 | +0.37% | 174 200 | 130 | 1 299.20 | +1.84% | 623 861 | 477 | ||||||
| VÁLCOVNY PLECHU | 282.00 | +0.35% | 12 408 | 44 | 280.00 | +0.46% | 45 872 | 164 | ||||||
| O2 C.R. | 4 395.00 | +0.31% | 22 860 200 | 5 200 | 4 302.50 | -0.49% | 1 390 449 | 320 | ||||||
| ASSIDOMÄN SEPAP | 993.00 | +0.30% | 36 741 | 37 | 970.10 | -2.82% | 57 729 | 60 | ||||||
| LÉČIVA PRAHA | 2 598.00 | +0.30% | 1 299 000 | 500 | 2 310.00 | -2.24% | 64 034 | 26 | ||||||
| LOVOCHEMIE LOVOS. | 105.60 | +0.28% | 1 478 | 14 | 106.40 | +0.48% | 6 805 | 64 | ||||||
| ŽIVNOBANKA-PODÍL.F | 377.00 | +0.26% | 69 745 | 185 | 375.30 | +0.88% | 213 851 | 571 | ||||||
| ČESKÝ UPF | 776.00 | +0.25% | 110 192 | 142 | 764.00 | -0.02% | 130 311 | 170 | ||||||
| MORAVSKÉ NAFT.DOLY | 946.00 | +0.21% | 52 976 | 56 | 940.50 | +1.21% | 52 679 | 56 | ||||||
| P.I.F. | 509.00 | +0.19% | 1 552 450 | 3 050 | 496.20 | -0.35% | 714 489 | 1 427 | ||||||
| ERGON | 619.00 | +0.16% | 21 665 | 35 | 629.10 | +0.02% | 8 837 | 14 | ||||||
| RŮST.OPF PEN.TRHU | 102 921.00 | +0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 941.00 | +0.10% | 85 404 | 44 | 1 902.50 | -0.58% | 30 321 | 16 | ||||||
| KOMERČNÍ BANKA | 1 050.00 | +0.09% | 7 933 350 | 7 503 | 1 045.00 | -1.18% | 325 776 | 303 | ||||||
| ČNIOPF | 125.12 | +0.09% | 6 131 | 49 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 251.00 | +0.08% | 51 291 | 41 | 1 205.00 | +1.80% | 8 435 | 7 | ||||||
| BVV BRNO | 3 030.00 | +0.06% | 21 210 | 7 | 2 907.50 | -1.63% | 8 748 | 3 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 55.35 | 0.00% | 0 | 0 | 55.00 | -8.33% | 220 | 4 | ||||||
| PF MAJETKU 1.IN | 222.00 | 0.00% | 394 050 | 1 775 | 225.50 | +0.75% | 90 950 | 414 | ||||||
| STČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 8 400 | 4 | 2 050.00 | +2.28% | 12 300 | 6 | ||||||
| SVIT ZLÍN | 39.00 | 0.00% | 5 148 | 132 | 34.00 | +0.55% | 26 025 | 688 | ||||||
| TONAK | 78.80 | 0.00% | 0 | 0 | 78.20 | -1.47% | 14 538 | 186 | ||||||
| AUTOCENTRUM LIBOU. | 135.26 | 0.00% | 0 | 0 | 0.00 | +0.75% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 0.00 | +43.91% | 0 | 0 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 1 450.00 | 0.00% | 0 | 0 | 1 256.00 | +9.04% | 33 897 | 27 | ||||||
| KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 56.00 | 0.00% | 0 | 0 | 0.00 | -98.83% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 261.00 | +0.35% | 1 044 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 15:24 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
