Nejnižší kurz, Burza Praha dne 15.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
| Poehled kurzu cenných papíru - 15.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.16 | 0.00% | 0 | 0 | 3.10 | -1.25% | 9 612 | 3 040 | ||||||
| AGROBANKA PRAHA | 6.28 | +4.84% | 9 420 | 1 500 | 6.50 | -5.96% | 13 008 | 2 113 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 12.30 | -4.94% | 0 | 0 | 11.00 | +10.00% | 3 102 | 282 | ||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 5 910 | 394 | 15.00 | -4.79% | 5 706 | 388 | ||||||
| TIBA | 15.01 | 0.00% | 0 | 0 | 16.30 | +0.86% | 1 092 | 67 | ||||||
| ASPEKTA H.13,4/00 | 15.84 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 20.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 22.00 | 0.00% | 0 | 0 | 23.30 | -0.42% | 699 | 30 | ||||||
| AGS JIČÍN | 22.22 | -4.71% | 22 | 1 | 0.00 | +9.67% | 0 | 0 | ||||||
| TEREOS TTD | 24.32 | 0.00% | 0 | 0 | 27.20 | +0.74% | 299 | 11 | ||||||
| SIGMA LUTÍN | 25.20 | +0.80% | 403 | 16 | 29.00 | +9.43% | 6 699 | 231 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -4.76% | 1 742 | 67 | 0.00 | -9.80% | 0 | 0 | ||||||
| ITEC GROUP | 26.63 | -4.99% | 905 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 508 | 58 | ||||||
| ZBROJOVKA VSETÍN | 27.57 | -4.99% | 0 | 0 | 23.10 | -3.79% | 3 095 | 134 | ||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 5 427 | 201 | ||||||
| KOLBENKA | 30.42 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||||
| MORSLEZS. PIVOVARY | 30.53 | -4.97% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 30.97 | 0.00% | 0 | 0 | 34.00 | -7.03% | 6 959 | 205 | ||||||
| SPALOVNA VYSOČANY | 31.32 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 56.00 | 0.00% | 56 | 1 | ||||||
| MORAVIA GLASS | 32.80 | +4.39% | 3 280 | 100 | 0.00 | +8.31% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 33.07 | +1.72% | 150 138 | 4 540 | 31.50 | +2.67% | 81 648 | 2 627 | ||||||
| TESLA LANŠKROUN | 33.69 | -4.99% | 2 594 | 77 | 31.10 | -2.81% | 1 026 | 33 | ||||||
| BOPO | 36.00 | -1.63% | 576 | 16 | 36.00 | -0.29% | 3 888 | 116 | ||||||
| SVIT ZLÍN | 39.00 | 0.00% | 5 148 | 132 | 34.00 | +0.55% | 26 025 | 688 | ||||||
| DESTA 13,75/00 | 39.35 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 39.88 | +4.97% | 0 | 0 | 44.00 | +4.04% | 3 696 | 84 | ||||||
| JITONA | 40.34 | 0.00% | 12 586 | 312 | 0.00 | +0.55% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 41.47 | +1.14% | 29 029 | 700 | 42.10 | 0.00% | 85 210 | 2 024 | ||||||
| ENERGOAQUA | 43.00 | +2.38% | 3 268 | 76 | 45.00 | +1.19% | 1 620 | 36 | ||||||
| ČKD DUKLA PRAHA | 45.43 | -4.99% | 2 408 | 53 | 46.00 | -0.43% | 6 980 | 152 | ||||||
| BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 0.00 | +43.91% | 0 | 0 | ||||||
| AERO HOLDING | 47.50 | -5.00% | 23 275 | 490 | 44.60 | -3.42% | 172 292 | 3 698 | ||||||
| OLŠANSKÉ PAPÍRNY | 47.72 | +4.99% | 0 | 0 | 47.60 | +2.09% | 764 | 16 | ||||||
| MEOPTA PŘEROV | 48.76 | 0.00% | 0 | 0 | 52.00 | +0.87% | 1 456 | 28 | ||||||
| LINASET | 50.00 | -2.17% | 50 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 1 176 | 24 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.14% | 2 650 | 53 | ||||||
| PRAG REAL VYSOČANY | 50.26 | -4.99% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
| ŠKODA LIAZ | 51.45 | -4.98% | 10 290 | 200 | 50.00 | +3.19% | 3 056 | 61 | ||||||
| FERONA | 52.54 | -4.99% | 2 364 | 45 | 48.70 | -1.83% | 1 964 | 40 | ||||||
| TOMA | 54.40 | +4.99% | 14 525 | 267 | 54.00 | -3.75% | 13 799 | 253 | ||||||
| THRALL VAGONKA ST. | 55.10 | 0.00% | 0 | 0 | 56.10 | +0.10% | 4 662 | 83 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 55.35 | 0.00% | 0 | 0 | 55.00 | -8.33% | 220 | 4 | ||||||
| XAVEROV | 56.00 | 0.00% | 0 | 0 | 0.00 | -98.83% | 0 | 0 | ||||||
| ŽOS NYMBURK | 56.57 | +4.99% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.10 | +0.88% | 2 227 | 39 | 55.70 | -0.53% | 20 738 | 375 | ||||||
| OMNIPOL | 57.33 | 0.00% | 0 | 0 | 52.00 | -0.30% | 2 967 | 57 | ||||||
| KARLOVAR. PORCELÁN | 57.70 | +3.85% | 5 770 | 100 | 49.00 | -1.50% | 1 915 | 36 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 366 | 6 | 0.00 | +6.00% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 61.49 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 61.62 | -4.65% | 18 486 | 300 | 60.30 | +0.01% | 20 130 | 333 | ||||||
| ZBROJOVKA BRNO | 62.41 | +4.99% | 2 122 | 34 | 60.50 | +7.01% | 2 195 | 34 | ||||||
| SOLO | 63.94 | +4.99% | 0 | 0 | 58.00 | +8.05% | 344 | 6 | ||||||
| SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
| JITEX PÍSEK | 65.00 | 0.00% | 0 | 0 | 65.00 | +0.60% | 13 260 | 204 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
