Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
Poehled kurzu cenných papíru - 15.4.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOJENSKÉ STAV.PHA | 99.75 | -5.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 247.00 | -5.00% | 14 820 | 60 | 0.00 | -2.23% | 0 | 0 | ||||||
VULKAN | 198.55 | -5.00% | 0 | 0 | 171.00 | 0.00% | 1 368 | 8 | ||||||
AERO HOLDING | 47.50 | -5.00% | 23 275 | 490 | 44.60 | -3.42% | 172 292 | 3 698 | ||||||
KOMERČNÍ BANKA IF | 589.00 | -5.00% | 10 967 780 | 17 839 | 585.00 | -3.04% | 2 171 505 | 3 624 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 61.49 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 45.43 | -4.99% | 2 408 | 53 | 46.00 | -0.43% | 6 980 | 152 | ||||||
KOLI HOLD. N.MĚSTO | 139.31 | -4.99% | 0 | 0 | 0.00 | -9.65% | 0 | 0 | ||||||
ZBROJOVKA VSETÍN | 27.57 | -4.99% | 0 | 0 | 23.10 | -3.79% | 3 095 | 134 | ||||||
DESTA 13,75/00 | 39.35 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OKD | 189.53 | -4.99% | 796 026 | 4 200 | 187.20 | -4.33% | 862 747 | 4 488 | ||||||
POŠTOREN. KER.ZÁV. | 74.94 | -4.99% | 600 | 8 | 81.00 | -8.47% | 1 134 | 14 | ||||||
GRAMOFONOVÉ ZÁVODY | 989.00 | -4.99% | 989 | 1 | 1 047.00 | 0.00% | 14 658 | 14 | ||||||
KIF MOST | 153.52 | -4.99% | 4 606 | 30 | 175.10 | +4.70% | 71 711 | 410 | ||||||
ITEC GROUP | 26.63 | -4.99% | 905 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
TESLA LANŠKROUN | 33.69 | -4.99% | 2 594 | 77 | 31.10 | -2.81% | 1 026 | 33 | ||||||
FERONA | 52.54 | -4.99% | 2 364 | 45 | 48.70 | -1.83% | 1 964 | 40 | ||||||
TIPA VAR/99 | 83.09 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 50.26 | -4.99% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
ŠKODA LIAZ | 51.45 | -4.98% | 10 290 | 200 | 50.00 | +3.19% | 3 056 | 61 | ||||||
ČESKÁ POJIŠŤOVNA | 2 803.00 | -4.98% | 0 | 0 | 2 810.90 | +6.45% | 14 073 | 5 | ||||||
MORSLEZS. PIVOVARY | 30.53 | -4.97% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
MORSLEZS.TEPLÁRNY | 611.00 | -4.97% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 738.00 | -4.97% | 0 | 0 | 1 790.00 | -0.50% | 21 404 | 12 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 757.00 | -4.97% | 12 299 | 7 | 1 780.00 | +2.11% | 25 240 | 14 | ||||||
ASPEKTA H.13,4/00 | 15.84 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY KARVINÁ | 555.00 | -4.96% | 0 | 0 | 466.00 | -9.86% | 4 660 | 10 | ||||||
ATESO | 306.00 | -4.96% | 306 | 1 | 301.00 | +9.66% | 6 020 | 20 | ||||||
SEVEROČ. VOD.A KAN | 1 628.00 | -4.96% | 115 588 | 71 | 1 593.10 | +4.54% | 31 433 | 20 | ||||||
ZČ ENERGETIKA | 1 747.00 | -4.95% | 22 711 | 13 | 1 717.00 | +0.89% | 29 577 | 17 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 326.00 | -4.95% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 630.00 | -4.95% | 26 080 | 16 | 1 600.00 | -8.99% | 9 338 | 6 | ||||||
OBAL ROZKOŠ | 250.00 | -4.94% | 0 | 0 | 250.00 | -2.59% | 500 | 2 | ||||||
LOKOMOTIVKA PRAHA | 12.30 | -4.94% | 0 | 0 | 11.00 | +10.00% | 3 102 | 282 | ||||||
HMO LOGISTIKA OL | 561.00 | -4.91% | 0 | 0 | 587.10 | +1.39% | 217 428 | 369 | ||||||
TEPLÁRNY BRNO | 563.00 | -4.89% | 11 260 | 20 | 0.00 | -1.97% | 0 | 0 | ||||||
ŽELEZÁRNY CHOMUTOV | 682.00 | -4.88% | 24 552 | 36 | 717.10 | -0.22% | 51 307 | 72 | ||||||
MADETA | 255.00 | -4.85% | 9 945 | 39 | 240.00 | -4.76% | 1 680 | 7 | ||||||
SKLO BOHEMIA | 530.00 | -4.84% | 7 950 | 15 | 0.00 | -1.88% | 0 | 0 | ||||||
BIOSTER. | 456.00 | -4.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.00 | -4.76% | 1 742 | 67 | 0.00 | -9.80% | 0 | 0 | ||||||
SELIKO OLOMOUC | 301.00 | -4.74% | 1 806 | 6 | 0.00 | -3.53% | 0 | 0 | ||||||
ELEKTRÁRNA KOLÍN | 222.00 | -4.72% | 0 | 0 | 185.10 | -6.83% | 555 | 3 | ||||||
AGS JIČÍN | 22.22 | -4.71% | 22 | 1 | 0.00 | +9.67% | 0 | 0 | ||||||
TON | 284.00 | -4.69% | 0 | 0 | 236.00 | -6.72% | 4 882 | 20 | ||||||
ČMD | 61.62 | -4.65% | 18 486 | 300 | 60.30 | +0.01% | 20 130 | 333 | ||||||
SM ENERGETIKA | 2 658.00 | -4.45% | 178 086 | 67 | 2 506.30 | -3.01% | 138 195 | 54 | ||||||
TEPLÁRNA Č.BUDĚJ. | 440.00 | -4.34% | 880 | 2 | 422.10 | -0.58% | 6 710 | 16 | ||||||
ZPS ZLÍN | 846.00 | -3.86% | 5 076 | 6 | 841.00 | -3.42% | 55 617 | 66 | ||||||
SOKOLOVSKÁ UHELNÁ | 770.00 | -3.75% | 1 054 130 | 1 369 | 766.40 | -0.93% | 1 342 453 | 1 764 | ||||||
SELLIER & BELLOT | 212.00 | -3.19% | 5 512 | 26 | 200.00 | +0.71% | 23 441 | 112 | ||||||
IPS SKANSKA | 191.50 | -2.79% | 237 672 | 1 238 | 191.50 | +6.66% | 44 038 | 230 | ||||||
KRÁLOVOPOLSKÁ | 110.10 | -2.56% | 1 762 | 16 | 105.10 | +1.03% | 14 072 | 134 | ||||||
PLZEŇSKÁ TEPLÁREN. | 440.00 | -2.22% | 8 800 | 20 | 400.10 | -1.44% | 4 041 | 10 | ||||||
LINASET | 50.00 | -2.17% | 50 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 322.00 | -1.82% | 60 536 | 188 | 316.10 | -5.80% | 224 055 | 716 | ||||||
K-T-V INVEST | 603.00 | -1.63% | 6 030 | 10 | 565.00 | -8.47% | 2 857 | 5 | ||||||
BOPO | 36.00 | -1.63% | 576 | 16 | 36.00 | -0.29% | 3 888 | 116 | ||||||
ŽEL.STAVITEL.PRAHA | 180.00 | -1.63% | 1 620 | 9 | 175.00 | +2.72% | 18 900 | 108 | ||||||
IF DIALOG - INVEST | 154.50 | -1.59% | 2 318 | 15 | 154.50 | +0.29% | 7 875 | 51 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €