Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.4.1999 20.4.1999 19.4.1999 16.4.1999 15.4.1999 |
Poehled kurzu cenných papíru - 15.4.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 384.80 | -4.98% | 385 | 1 | 390.00 | -6.36% | 1 950 | 5 | ||||||
OBCHODNÍ SLADOVNY | 170.00 | +0.04% | 170 | 1 | 206.80 | +0.38% | 2 483 | 12 | ||||||
KERAMIKA HOB | 1 130.00 | +0.71% | 1 130 | 1 | 1 113.00 | -1.67% | 33 792 | 30 | ||||||
PLZEŇSKÁ TEPLÁREN. | 484.50 | -5.00% | 969 | 2 | 470.00 | +3.25% | 12 930 | 26 | ||||||
STČ ENERGETICKÁ | 937.10 | +4.99% | 1 874 | 2 | 850.50 | -3.57% | 851 | 1 | ||||||
BVV BRNO | 1 935.00 | 0.00% | 3 870 | 2 | 1 870.10 | -3.18% | 215 610 | 108 | ||||||
TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 6 879 | 3 | 2 296.00 | +0.19% | 836 932 | 364 | ||||||
SKLÁRNY KAVALIER | 567.00 | -2.57% | 1 701 | 3 | 544.20 | -5.52% | 1 633 | 3 | ||||||
SČ PLYNÁRENSKÁ | 1 540.00 | +1.18% | 6 160 | 4 | 1 530.00 | 0.00% | 4 590 | 3 | ||||||
LÉČIVA PRAHA | 1 430.00 | -4.98% | 7 150 | 5 | 1 428.00 | -0.13% | 28 393 | 20 | ||||||
THESAURUS | 819.90 | +2.10% | 4 100 | 5 | 799.50 | +0.50% | 270 491 | 345 | ||||||
STRATEGIC HOT.CAP. | 2 200.00 | +3.48% | 13 200 | 6 | 2 203.30 | +0.09% | 81 502 | 37 | ||||||
PRAŽSKÁ TEPLÁREN. | 880.00 | -2.22% | 8 800 | 10 | 940.00 | +1.51% | 32 900 | 35 | ||||||
IVAX - CR | 407.90 | +4.99% | 4 895 | 12 | 390.00 | +8.33% | 7 888 | 21 | ||||||
PPF INVEST.HOLDING | 292.00 | +0.68% | 4 380 | 15 | 295.20 | +0.75% | 97 606 | 331 | ||||||
ENERGOAQUA | 66.88 | -5.00% | 1 003 | 15 | 67.50 | +1.65% | 15 474 | 227 | ||||||
JČ ENERGETIKA | 1 546.00 | +2.58% | 30 920 | 20 | 1 490.10 | +4.12% | 35 005 | 23 | ||||||
HOLCIM ČESKO | 1 038.00 | +0.28% | 29 064 | 28 | 1 026.00 | +3.63% | 23 220 | 23 | ||||||
KABLO ELEKTRO | 900.00 | 0.00% | 27 000 | 30 | 827.50 | -1.01% | 28 368 | 34 | ||||||
MOSTECKÁ UHEL.SP. | 120.00 | -4.76% | 3 840 | 32 | 120.00 | 0.00% | 2 160 | 18 | ||||||
SEVEROČES.TEPLÁRNY | 625.00 | +1.62% | 23 660 | 38 | 600.10 | +0.01% | 5 401 | 9 | ||||||
RMS MEZZANINE | 3 820.00 | -2.55% | 156 620 | 41 | 3 850.00 | 0.00% | 100 025 | 26 | ||||||
VLNAP | 29.07 | -5.00% | 1 454 | 50 | 30.00 | +7.52% | 0 | 0 | ||||||
DEZA | 691.00 | 0.00% | 34 550 | 50 | 719.00 | +5.73% | 335 085 | 469 | ||||||
ČESKÁ POJIŠŤOVNA | 1 405.00 | -1.95% | 70 250 | 50 | 1 395.00 | -0.35% | 9 492 | 7 | ||||||
PHILIP MORRIS ČR A | 7 400.00 | -0.67% | 421 800 | 57 | 7 403.20 | +1.93% | 14 806 | 2 | ||||||
KVANTO IPF | 453.00 | 0.00% | 25 821 | 57 | 452.20 | 0.00% | 264 811 | 586 | ||||||
IF OBCHODU | 816.00 | 0.00% | 46 512 | 57 | 810.00 | -0.24% | 44 665 731 | 54 406 | ||||||
MORAVSKOSLEZ. UPF | 922.00 | +0.21% | 59 930 | 65 | 914.00 | +1.55% | 39 965 | 44 | ||||||
KRUŠNOH.STROJ.MOST | 23.00 | +3.13% | 1 564 | 68 | 25.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 315.00 | +3.54% | 93 850 | 70 | 1 340.00 | +2.00% | 35 458 | 27 | ||||||
PF PRAVID.PŘ. 1.IN | 300.30 | -0.89% | 22 523 | 75 | 301.10 | -0.98% | 88 865 | 294 | ||||||
VČ ENERGETIKA | 2 300.00 | -2.12% | 209 300 | 91 | 2 300.10 | +0.43% | 605 932 | 256 | ||||||
EZ PRAHA | 223.00 | +0.90% | 22 300 | 100 | 180.10 | -9.95% | 0 | 0 | ||||||
SPOLANA | 62.00 | -1.11% | 6 200 | 100 | 70.00 | +9.20% | 35 295 | 507 | ||||||
ČESKÁ ZBROJOVKA | 328.00 | +2.82% | 32 800 | 100 | 350.00 | +11.42% | 10 308 | 32 | ||||||
APOLLÓN HOLDING | 16.68 | -4.74% | 2 002 | 120 | 17.30 | -1.70% | 64 233 | 3 691 | ||||||
ŽIVNOBANKA-PODÍL.F | 485.20 | -0.57% | 65 502 | 135 | 490.00 | +0.08% | 187 963 | 385 | ||||||
ČESKÝ UPF | 905.00 | +0.44% | 129 415 | 143 | 894.00 | -0.44% | 133 133 | 148 | ||||||
PROSPERITA IF | 375.00 | +1.35% | 57 000 | 152 | 370.30 | +5.73% | 61 350 | 168 | ||||||
BANKOVNÍ HOLDING | 932.00 | +3.32% | 146 324 | 157 | 939.00 | +4.33% | 253 808 | 276 | ||||||
ZLATÝ IF KVANTO | 386.00 | +0.25% | 84 680 | 220 | 383.20 | +0.05% | 503 687 | 1 315 | ||||||
P.I.F. | 652.00 | -1.06% | 152 568 | 234 | 654.10 | -0.65% | 1 419 499 | 2 199 | ||||||
ZETOR | 12.32 | +2.66% | 2 957 | 240 | 14.00 | -6.04% | 12 186 | 836 | ||||||
ŠKODA PRAHA | 425.00 | -9.57% | 127 500 | 300 | 557.00 | +7.11% | 20 093 | 38 | ||||||
PRAŽSKÉ PIVOVARY | 52.00 | -1.88% | 15 600 | 300 | 46.50 | -2.71% | 9 456 | 200 | ||||||
IF BOHATSTVÍ | 1 120.00 | +0.90% | 361 275 | 323 | 1 112.00 | +1.09% | 29 317 347 | 25 286 | ||||||
YSE AKCIONÁŘŮ OPF | 669.00 | +1.67% | 227 460 | 340 | 665.10 | 0.00% | 158 299 | 238 | ||||||
RENTIÉRSKÝ IF 1.IN | 737.00 | 0.00% | 251 480 | 340 | 733.00 | -0.32% | 63 835 810 | 84 979 | ||||||
AERO HOLDING | 15.14 | -4.95% | 5 269 | 348 | 14.50 | -9.37% | 1 301 | 90 | ||||||
KŘIŠŤÁLOVÝ IF | 955.00 | +0.31% | 347 720 | 363 | 942.10 | +0.86% | 58 790 123 | 61 243 | ||||||
SOKOLOVSKÁ UHELNÁ | 327.00 | -4.18% | 119 490 | 363 | 344.00 | +10.96% | 143 136 | 433 | ||||||
ALIACHEM | 82.99 | +13.37% | 33 197 | 400 | 79.00 | +10.33% | 98 260 | 1 227 | ||||||
SG - INDUSTRY | 50.50 | -4.53% | 23 230 | 460 | 49.60 | +0.40% | 55 536 | 1 120 | ||||||
METROSTAV | 101.00 | +0.13% | 50 500 | 500 | 97.10 | +1.14% | 17 977 | 183 | ||||||
FERONA | 70.00 | +3.41% | 38 710 | 553 | 50.00 | -1.96% | 4 196 | 86 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 095.00 | +0.45% | 628 050 | 560 | 1 091.70 | +0.57% | 1 931 167 | 1 761 | ||||||
SPIF ČESKÝ | 402.00 | -0.24% | 426 663 | 1 063 | 398.70 | +0.30% | 1 111 862 | 2 789 | ||||||
FINOP HOLDING | 500.00 | +0.20% | 533 000 | 1 066 | 499.00 | +0.97% | 243 608 | 488 | ||||||
TATRA | 50.00 | 0.00% | 55 050 | 1 101 | 52.80 | +5.38% | 9 293 | 176 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €