Nejvyšší kurz, Burza Praha dne 15.4.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.4.2009 20.4.2009 17.4.2009 16.4.2009 15.4.2009 |
Poehled kurzu cenných papíru - 15.4.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 726.00 | -0.42% | 47 766 148 | 8 238 | 5 789.00 | -1.23% | 1 668 354 | 286 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 676.00 | -0.57% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 675.00 | +0.91% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 519.00 | -0.67% | 329 017 172 | 130 754 | 2 539.90 | -2.03% | 6 071 029 | 2 398 | ||||||
GOLD | 1 826.00 | +2.18% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 598.00 | +2.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 7 050 | 5 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 124.00 | -1.75% | 11 634 802 | 10 267 | 1 116.00 | -1.93% | 111 600 | 100 | ||||||
CECE BONUS III | 1 019.00 | +0.99% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 919.50 | +2.50% | 0 | 0 | ||||||||||
KOMODITY PLUS | 867.60 | -1.52% | 528 000 | 600 | ||||||||||
PX FUT SEP09 | 833.10 | +0.23% | 419 930 | 5 | ||||||||||
PX FUT JUN09 | 820.10 | -0.79% | 417 500 | 5 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT JUN09 | 800.10 | +2.56% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 799.60 | +2.50% | 0 | 0 | ||||||||||
ČEZ | 792.60 | +1.55% | 1 166 803 264 | 1 475 345 | 794.60 | +1.87% | 10 242 877 | 12 935 | ||||||
VIG | 731.60 | -1.01% | 3 190 807 | 4 338 | 746.00 | +0.13% | 356 899 | 485 | ||||||
GOLD TURBO LONG | 631.10 | +3.27% | 127 740 | 200 | ||||||||||
GOLD 1165 TS | 616.90 | +0.11% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 604.00 | +0.52% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 650.00 | +0.02% | 19 499 | 30 | ||||||
CEZ TL 340 | 488.50 | +2.67% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 431.70 | +0.94% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 427.10 | -1.27% | 43 500 | 1 | ||||||||||
ERSTE GROUP BANK A | 426.60 | -0.91% | 243 252 608 | 560 221 | 426.00 | -3.62% | 11 347 940 | 26 204 | ||||||
ERBA FUT JUN09 | 425.60 | -0.82% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 409.50 | -1.28% | 327 182 183 | 790 848 | 413.00 | -1.53% | 3 951 513 | 9 550 | ||||||
PX TL 450 | 409.30 | -1.14% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CETV | 340.50 | +5.75% | 64 275 808 | 189 399 | 341.90 | +2.06% | 3 267 594 | 9 610 | ||||||
CTX | 339.00 | -0.53% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 332.10 | +0.76% | 0 | 0 | ||||||||||
NWR TL 50 | 293.30 | -12.26% | 0 | 0 | ||||||||||
PFNONWOVENS | 277.30 | +1.09% | 10 392 281 | 37 486 | 273.00 | -2.32% | 211 431 | 762 | ||||||
CROX INDEX CERT | 257.60 | +0.08% | 0 | 0 | ||||||||||
RDX | 244.10 | +1.62% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 229.10 | +1.33% | 0 | 0 | ||||||||||
CECEXT | 214.90 | +0.80% | 0 | 0 | ||||||||||
O2 TL 200 | 214.80 | -2.63% | 0 | 0 | ||||||||||
ECM | 203.00 | -0.25% | 75 480 | 370 | 204.70 | -0.58% | 75 724 | 375 | ||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 136.92 | +0.15% | 0 | 0 | ||||||||||
CPI FIM | 134.60 | -3.69% | 7 009 959 | 49 470 | 141.00 | -5.37% | 801 785 | 5 675 | ||||||
KB TL 1300 | 125.50 | -1.41% | 0 | 0 | ||||||||||
UNIPETROL | 124.00 | -3.46% | 41 462 299 | 329 632 | 126.60 | -2.39% | 1 473 803 | 11 562 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €