Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.4.2013 18.4.2013 17.4.2013 16.4.2013 15.4.2013 |
| Poehled kurzu cenných papíru - 15.4.2013 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 515.00 | -15.65% | 17 970 | 10 | ||||||||||
| GOLD | 2 754.00 | -9.41% | 304 200 | 100 | ||||||||||
| NWR | 60.05 | -9.02% | 51 006 105 | 834 281 | 62.10 | -6.19% | 5 058 916 | 81 990 | ||||||
| CETV | 81.00 | -6.36% | 3 208 428 | 38 760 | 80.30 | -6.08% | 474 021 | 5 714 | ||||||
| KOMERČNÍ BANKA | 3 580.00 | -5.79% | 147 561 241 | 40 756 | 3 792.20 | -0.34% | 4 746 035 | 1 250 | ||||||
| CEETX TL 800 | 122.85 | -5.03% | 0 | 0 | ||||||||||
| RDX | 343.20 | -3.62% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 378.10 | -3.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 134.70 | -2.50% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.20 | -2.46% | 0 | 0 | ||||||||||
| BRENT TL | 150.95 | -2.27% | 107 830 | 700 | ||||||||||
| INDUSTRY BASKET | 171.85 | -2.19% | 0 | 0 | ||||||||||
| CTX | 349.40 | -2.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 108.65 | -2.07% | 43 940 | 400 | ||||||||||
| CECEXT | 272.00 | -2.02% | 0 | 0 | ||||||||||
| CPI FIM | 53.85 | -2.00% | 876 412 | 16 546 | 53.00 | -2.21% | 224 770 | 4 200 | ||||||
| ROTX INDEX LONG | 1 761.00 | -1.89% | 0 | 0 | ||||||||||
| O2 TS 500 | 155.95 | -1.83% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 655.70 | -1.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 608.70 | -1.76% | 65 816 023 | 107 397 | 607.20 | -1.12% | 3 112 835 | 5 076 | ||||||
| O2 TS 540 | 194.85 | -1.47% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 985.00 | -1.44% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 677.40 | -1.40% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 230.20 | -1.33% | 0 | 0 | ||||||||||
| AAA AUTO | 23.65 | -1.05% | 543 520 | 23 038 | 23.50 | -1.26% | 24 570 | 1 037 | ||||||
| ČEZ | 584.00 | -1.02% | 197 868 806 | 338 040 | 579.00 | -1.68% | 4 558 647 | 7 800 | ||||||
| PFNONWOVENS | 516.00 | -0.77% | 977 036 | 1 895 | 513.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 151.50 | -0.62% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.58% | 1 614 585 | 9 525 | 170.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 149.35 | -0.53% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 180.80 | -0.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 651.00 | -0.42% | 6 680 692 | 573 | 11 652.00 | -0.41% | 608 774 | 52 | ||||||
| VIG | 989.00 | -0.30% | 1 199 149 | 1 214 | 976.90 | -0.01% | 9 769 | 10 | ||||||
| E4U | 70.00 | -0.28% | 10 500 | 150 | 68.80 | +0.43% | 0 | 0 | ||||||
| TMR | 1 165.00 | -0.17% | 582 500 | 500 | ||||||||||
| FORTUNA | 99.00 | -0.10% | 11 576 468 | 117 285 | 98.90 | +0.40% | 139 098 | 1 410 | ||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 318 646 | 1 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 391 297 161 | 344 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.50 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 1 027 222 | 1 000 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
