Největší objemy, Burza Praha dne 15.4.2019
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
Poehled kurzu cenných papíru - 15.4.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 942.00 | +0.16% | 221 316 339 | 235 079 | 941.00 | -0.11% | 1 448 582 | 1 537 | ||||||
ČEZ | 541.00 | -1.28% | 99 786 713 | 183 417 | 543.00 | -0.82% | 3 198 379 | 5 866 | ||||||
ERSTE GROUP BANK A | 935.20 | +0.49% | 72 807 295 | 77 730 | 938.00 | +1.30% | 2 436 731 | 2 603 | ||||||
PHILIP MORRIS ČR A | 15 300.00 | -0.91% | 52 292 940 | 3 403 | 15 360.00 | -0.90% | 3 039 560 | 197 | ||||||
MONETA MONEY BANK | 80.35 | -0.19% | 51 079 774 | 635 159 | 80.30 | -0.12% | 243 936 | 3 032 | ||||||
O2 C.R. | 248.00 | +0.61% | 16 955 754 | 68 274 | 248.00 | +0.40% | 1 128 400 | 4 550 | ||||||
AVAST | 86.00 | 0.00% | 13 017 553 | 150 825 | 87.50 | +1.74% | 270 929 | 3 117 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 002 375 | 2 | ||||||||||
VIG | 629.50 | +0.08% | 5 740 463 | 9 090 | 630.00 | +0.15% | 107 022 | 170 | ||||||
CETV | 94.50 | +0.11% | 4 092 758 | 43 318 | 94.20 | +0.21% | 668 300 | 7 100 | ||||||
TMR F. CR 4,50/22 | 103.75 | -0.95% | 3 105 000 | 100 | ||||||||||
PPF FIN.H. VAR/27 | 101.50 | -0.98% | 1 029 875 | 10 | ||||||||||
EPH 3,50/20 | 100.75 | 0.00% | 917 950 | 900 | ||||||||||
PFNONWOVENS | 768.00 | -1.29% | 644 602 | 834 | 768.00 | 0.00% | 0 | 0 | ||||||
STOCK | 65.20 | -0.46% | 541 257 | 8 242 | 65.10 | +0.15% | 16 275 | 250 | ||||||
EB DAX TS7 | 1 107.84 | -0.09% | 446 076 | 400 | ||||||||||
KOFOLA CS | 305.00 | +0.33% | 351 217 | 1 158 | 307.00 | +0.98% | 352 920 | 1 156 | ||||||
EB EGB TL09 | 29.36 | +4.41% | 230 860 | 8 000 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 51 729 | 5 | ||||||||||
EB BMW TL01 | 48.68 | +1.04% | 49 306 | 1 030 | ||||||||||
EB DAI TL02 | 45.87 | -3.82% | 45 960 | 1 000 | ||||||||||
EB OMV TL01 | 54.56 | -0.16% | 24 858 | 460 | ||||||||||
EB SAP TL01 | 56.96 | -1.79% | 24 820 | 430 | ||||||||||
EB GLD TS7 | 378.55 | +6.19% | 22 713 | 60 | ||||||||||
NOKIA CORP. | 131.05 | +0.23% | 11 795 | 90 | 130.00 | -1.51% | 2 340 | 18 | ||||||
EB CBK TS04 | 1.62 | -18.59% | 9 000 | 5 000 | ||||||||||
ORLEN | 605.40 | -1.24% | 1 211 | 2 | ||||||||||
EB DBK TS03 | 29.20 | -0.41% | 0 | 0 | ||||||||||
EB DAX TS12 | 553.84 | -0.11% | 0 | 0 | ||||||||||
EB DAX TL8 | 906.73 | -0.31% | 0 | 0 | ||||||||||
EB DAX TL11 | 767.51 | -0.37% | 0 | 0 | ||||||||||
EB DAI TS03 | 8.60 | +24.10% | 0 | 0 | ||||||||||
EB DAI TS02 | 59.18 | +2.83% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.78 | -1.46% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.07 | +0.80% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.85 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.45 | +0.43% | 0 | 0 | ||||||||||
EB CEZ BC08 | 995.50 | +0.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.15 | -2.11% | 0 | 0 | ||||||||||
EB CBK TL02 | 7.42 | +4.80% | 0 | 0 | ||||||||||
EB BMW TS02 | 67.30 | -1.09% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 273.62 | +1.01% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
E.ON | 259.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | +2.98% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 195.00 | 0.00% | 0 | 0 | 202.00 | -0.39% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €