Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.2019
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
Poehled kurzu cenných papíru - 15.4.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS04 | 1.62 | -18.59% | 9 000 | 5 000 | ||||||||||
EB SIL TL07 | 35.48 | -9.19% | 0 | 0 | ||||||||||
EB GLD TL9 | 339.82 | -5.17% | 0 | 0 | ||||||||||
EB EGB TS09 | 26.49 | -4.85% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 12.05 | -3.98% | 0 | 0 | ||||||||||
EB DAI TL02 | 45.87 | -3.82% | 45 960 | 1 000 | ||||||||||
EB WTI TL12 | 560.13 | -2.92% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.89 | -2.59% | 0 | 0 | ||||||||||
EB MRK TL02 | 41.72 | -2.45% | 0 | 0 | ||||||||||
EB WTI TL13 | 682.60 | -2.38% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.15 | -2.11% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.65 | -2.06% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.97 | -1.88% | 0 | 0 | ||||||||||
EB SAP TL01 | 56.96 | -1.79% | 24 820 | 430 | ||||||||||
EB VOW TS03 | 115.14 | -1.49% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 19.34 | -1.48% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.78 | -1.46% | 0 | 0 | ||||||||||
PFNONWOVENS | 768.00 | -1.29% | 644 602 | 834 | 768.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 541.00 | -1.28% | 99 786 713 | 183 417 | 543.00 | -0.82% | 3 198 379 | 5 866 | ||||||
ORLEN | 605.40 | -1.24% | 1 211 | 2 | ||||||||||
EB RBI TS02 | 31.41 | -1.20% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.33 | -1.19% | 0 | 0 | ||||||||||
EB BMW TS02 | 67.30 | -1.09% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 421.80 | -1.08% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 101.50 | -0.98% | 1 029 875 | 10 | ||||||||||
TMR F. CR 4,50/22 | 103.75 | -0.95% | 3 105 000 | 100 | ||||||||||
PHILIP MORRIS ČR A | 15 300.00 | -0.91% | 52 292 940 | 3 403 | 15 360.00 | -0.90% | 3 039 560 | 197 | ||||||
EB SIL IC02 | 336.30 | -0.90% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.39 | -0.49% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 908.49 | -0.48% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 811.78 | -0.46% | 0 | 0 | ||||||||||
STOCK | 65.20 | -0.46% | 541 257 | 8 242 | 65.10 | +0.15% | 16 275 | 250 | ||||||
EB O2 TL02 | 9.35 | -0.43% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.20 | -0.41% | 0 | 0 | ||||||||||
EB DAX TL11 | 767.51 | -0.37% | 0 | 0 | ||||||||||
EB DAX TL8 | 906.73 | -0.31% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.35 | -0.19% | 51 079 774 | 635 159 | 80.30 | -0.12% | 243 936 | 3 032 | ||||||
EB OMV TL01 | 54.56 | -0.16% | 24 858 | 460 | ||||||||||
EB KOM TL07 | 15.94 | -0.13% | 0 | 0 | ||||||||||
EB DAX TS12 | 553.84 | -0.11% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 107.84 | -0.09% | 446 076 | 400 | ||||||||||
EB KOM TL5 | 138.21 | -0.04% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
E.ON | 259.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 86.00 | 0.00% | 13 017 553 | 150 825 | 87.50 | +1.74% | 270 929 | 3 117 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 51 729 | 5 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €