Největší objemy, Burza Praha dne 15.4.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.4.2020 20.4.2020 17.4.2020 16.4.2020 15.4.2020 |
Přehled kurzů cenných papírů - 15.4.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 54.20 | -5.57% | 350 799 859 | 6 448 941 | 54.60 | -6.50% | 8 977 746 | 162 392 | ||||||
ČEZ | 450.00 | +0.56% | 312 316 580 | 686 667 | 455.50 | +1.67% | 26 199 682 | 57 131 | ||||||
ERSTE GROUP BANK A | 456.40 | -8.72% | 251 181 364 | 536 150 | 470.00 | -7.11% | 12 474 889 | 26 217 | ||||||
KOMERČNÍ BANKA | 554.00 | -4.48% | 182 849 983 | 326 966 | 558.00 | -4.12% | 5 907 581 | 10 509 | ||||||
PHILIP MORRIS ČR A | 14 160.00 | -2.88% | 18 801 160 | 1 312 | 14 380.00 | -1.10% | 2 338 680 | 162 | ||||||
O2 C.R. | 210.50 | -1.17% | 13 917 684 | 65 647 | 212.00 | -0.70% | 2 970 067 | 13 967 | ||||||
AVAST | 123.10 | +0.37% | 13 048 483 | 107 018 | 123.10 | -0.72% | 803 876 | 6 571 | ||||||
ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 12 059 441 | 1 201 | ||||||||||
EPH 4,50/25 | 100.00 | +0.25% | 9 887 588 | 987 | ||||||||||
EB WTI IC03 | 478.53 | -7.24% | 9 738 130 | 20 493 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 5 347 375 | 500 | ||||||||||
FIDUR.NMV. 5,60/24 | 98.00 | -2.00% | 4 929 889 | 500 | ||||||||||
VIG | 478.00 | -6.09% | 4 746 368 | 9 798 | 488.00 | -5.05% | 193 305 | 395 | ||||||
CETV | 80.90 | -4.82% | 4 491 100 | 54 533 | 81.80 | -3.76% | 347 358 | 4 233 | ||||||
SAZKA GR. 5,20/24 | 100.00 | +1.52% | 4 010 867 | 400 | ||||||||||
KOFOLA CS | 225.00 | -2.60% | 3 736 305 | 16 591 | 225.00 | -2.59% | 463 068 | 2 034 | ||||||
J&T BANKA 10% PERP | 99.00 | +1.02% | 2 574 000 | 26 | ||||||||||
PFNONWOVENS | 616.00 | -1.28% | 1 458 374 | 2 334 | 616.00 | +0.65% | 255 850 | 412 | ||||||
STOCK | 54.70 | -3.87% | 976 704 | 17 623 | 54.90 | -4.18% | 300 867 | 5 396 | ||||||
SHELL | 430.00 | -8.51% | 656 532 | 1 483 | ||||||||||
OMV | 730.00 | -13.10% | 543 115 | 742 | ||||||||||
LIB. O. M. 5,30/23 | 94.30 | +6.80% | 489 901 | 52 | ||||||||||
EB AVAST BC01 | 865.47 | +0.22% | 298 530 | 344 | ||||||||||
TMR F. CR 4,50/22 | 92.00 | -2.13% | 247 725 | 9 | ||||||||||
EB GLD IC2 | 4 360.27 | +0.23% | 218 226 | 50 | ||||||||||
HEUREKA 5,25/25 | 99.99 | +0.49% | 171 545 | 17 | ||||||||||
EB WTI TL18 | 124.16 | -25.13% | 153 403 | 1 232 | ||||||||||
EB EGB TL5 | 13.77 | -25.37% | 134 890 | 9 293 | ||||||||||
EB CEZ TS08 | 17.12 | -2.00% | 99 570 | 6 000 | ||||||||||
DEUTSCHE TELEKOM | 330.00 | +0.63% | 86 263 | 254 | 340.00 | 0.00% | 34 000 | 100 | ||||||
DEUTSCHE BANK AG | 160.00 | -3.03% | 76 558 | 468 | 175.00 | +2.04% | 46 400 | 270 | ||||||
EB DAX TS14 | 223.03 | +134.42% | 73 050 | 400 | ||||||||||
ORLEN | 373.80 | -3.04% | 66 168 | 177 | ||||||||||
MOL | 157.60 | -1.50% | 50 364 | 315 | ||||||||||
UNIQA INS | 168.00 | -15.87% | 45 860 | 272 | ||||||||||
EB EGB TS11 | 22.06 | +29.76% | 41 330 | 2 000 | ||||||||||
NOKIA CORP. | 81.36 | -1.74% | 34 725 | 425 | 80.20 | -2.19% | 48 117 | 583 | ||||||
E4U | 100.00 | +1.01% | 30 800 | 308 | 99.50 | +0.50% | 18 905 | 190 | ||||||
KGHM POLSKA-MIEDZ | 134.60 | -5.84% | 30 491 | 225 | ||||||||||
JTRE FIN.3 0,00/24 | 73.40 | 0.00% | 29 360 | 4 | ||||||||||
EB CEZ TS09 | 7.90 | -4.24% | 28 700 | 4 000 | ||||||||||
PHOTON ENERGY | 33.00 | -5.71% | 26 520 | 792 | ||||||||||
JUVENTUS F.C. | 22.50 | +1.44% | 11 250 | 500 | ||||||||||
PSG 5,25/23 | 99.99 | +5.25% | 10 024 | 1 | ||||||||||
WIENERBERGER | 440.40 | -15.06% | 5 285 | 12 | ||||||||||
EB SAP TS02 | 71.37 | +33.83% | 4 625 | 70 | ||||||||||
EB SIL TS6 | 133.48 | +12.34% | 4 159 | 30 | ||||||||||
FACC | 210.80 | -0.47% | 2 108 | 10 | ||||||||||
EB DBK TS06 | 6.07 | +34.29% | 0 | 0 | ||||||||||
EB DBK TS03 | 34.74 | +6.17% | 0 | 0 | ||||||||||
EB DBK TL07 | 6.10 | -18.88% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 481.27 | +10.30% | 0 | 0 | ||||||||||
EB DAX TL15 | 856.41 | -11.80% | 0 | 0 | ||||||||||
EB DAI TS04 | 92.48 | +7.30% | 0 | 0 | ||||||||||
EB DAI TS02 | 123.23 | +5.67% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 294.86 | +7.55% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 261.31 | -5.44% | 0 | 0 | ||||||||||
E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 17.05 | +2.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky