Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
Poehled kurzu cenných papíru - 15.4.2024 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CSG 8,00/28 | 107.99 | -0.01% | 11 028 | 1 | ||||||||
COLOSEUM HOLDING | 140.00 | +7.69% | 140 | 1 | ||||||||
SAZKA GR. 5,20/24 | 99.20 | 0.00% | 49 773 | 5 | ||||||||
JTEF CZKVI 8,50/26 | 103.99 | 0.00% | 52 751 | 5 | ||||||||
EB WTI TL23 | 945.41 | -7.89% | 4 818 | 5 | ||||||||
DEUTSCHE BANK AG | 380.80 | +1.26% | 2 651 | 7 | 378.00 | -0.07% | 0 | 0 | ||||
E.ON | 317.10 | -0.75% | 2 220 | 7 | ||||||||
KGHM POLSKA-MIEDZ | 345.10 | -2.46% | 2 758 | 8 | ||||||||
ROHLIK FIN.10,0/26 | 103.48 | +1.45% | 147 828 | 14 | ||||||||
JUVENTUS F.C. | 50.00 | +6.38% | 750 | 15 | ||||||||
EPH 4,50/25 | 96.52 | 0.00% | 164 722 | 17 | ||||||||
J&TEF CZ V 8,50/27 | 103.97 | +0.01% | 210 490 | 20 | ||||||||
EMAN | 69.00 | 0.00% | 1 725 | 25 | 69.00 | 0.00% | 2 139 | 31 | ||||
UNILEVER | 1 100.00 | 0.00% | 33 000 | 30 | ||||||||
JTPEG F.CZ 7,25/30 | 101.90 | -0.10% | 306 848 | 30 | ||||||||
FIXED.ZONE | 159.00 | +4.61% | 4 770 | 30 | 160.00 | 0.00% | 0 | 0 | ||||
Bezvavlasy | 710.00 | +2.90% | 24 850 | 35 | 700.00 | 0.00% | 0 | 0 | ||||
SAB FINANCE | 1 080.00 | +0.93% | 39 960 | 37 | ||||||||
GEVORKYAN | 256.00 | 0.00% | 15 104 | 59 | 256.00 | 0.00% | 12 800 | 50 | ||||
GEN DIGITAL | 504.00 | -2.14% | 32 518 | 63 | 510.00 | 0.00% | 0 | 0 | ||||
DR. MAX 8,50/28 | 106.49 | 0.00% | 764 602 | 70 | ||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 771 691 | 73 | ||||||||
RWE | 815.00 | -1.25% | 69 275 | 85 | ||||||||
CTP | 410.20 | -1.35% | 38 287 | 94 | ||||||||
EB ADIDAS TS06 | 280.33 | -7.97% | 28 729 | 100 | ||||||||
EB HENKEL TL05 | 50.11 | -1.26% | 4 994 | 100 | ||||||||
EB SILVER TS11 | 116.08 | +35.96% | 11 091 | 100 | ||||||||
EB SILVER TL11 | 237.99 | -11.79% | 24 113 | 100 | ||||||||
MOL | 140.60 | -24.41% | 18 022 | 101 | ||||||||
EB VOLKSWAGEN TS07 | 77.76 | -2.05% | 8 493 | 110 | ||||||||
OMV | 1 121.50 | -0.18% | 123 365 | 110 | ||||||||
SHELL | 878.00 | +2.09% | 96 580 | 110 | ||||||||
VIG | 732.00 | +0.14% | 132 400 | 181 | 734.00 | +0.41% | 82 422 | 113 | ||||
EB SILVER TL08 | 279.86 | -10.21% | 64 521 | 230 | ||||||||
EB EURUSD TL07 | 9.09 | -2.36% | 2 463 | 250 | ||||||||
EB WTI TL25 | 635.29 | -11.28% | 221 654 | 341 | ||||||||
RBI | 451.00 | -1.12% | 202 826 | 450 | ||||||||
PHILIP MORRIS ČR A | 15 940.00 | +1.66% | 9 695 180 | 611 | 15 880.00 | +0.63% | 428 400 | 27 | ||||
EB CEZ TL13 | 25.46 | -3.63% | 18 437 | 690 | ||||||||
HARDWARIO | 11.10 | -0.89% | 11 100 | 1 000 | ||||||||
EB EGB TL14 | 49.56 | -1.24% | 52 756 | 1 060 | ||||||||
EB WTI TS22 | 355.08 | +26.09% | 378 663 | 1 100 | ||||||||
PRIMOCO UAV SE | 900.00 | -1.64% | 985 135 | 1 106 | ||||||||
PILULKA LÉKÁRNY | 199.00 | -0.50% | 228 328 | 1 148 | 198.00 | -1.00% | 126 442 | 634 | ||||
EB INFINEON TL04 | 29.21 | +4.43% | 38 142 | 1 300 | ||||||||
KARO LEATHER | 151.00 | +0.67% | 306 143 | 2 036 | 153.00 | +0.65% | 30 600 | 200 | ||||
COLT CZ GROUP SE | 620.00 | +0.32% | 1 560 351 | 2 516 | 621.00 | +0.32% | 196 236 | 316 | ||||
ORLEN | 403.05 | +0.06% | 1 019 199 | 2 523 | ||||||||
EB INFINEON TS05 | 28.50 | -4.55% | 90 518 | 3 200 | ||||||||
KOFOLA CS | 276.00 | +1.10% | 937 407 | 3 401 | 278.00 | +0.72% | 86 525 | 313 | ||||
PHOTON ENERGY | 46.65 | +1.86% | 262 432 | 5 708 | ||||||||
ERSTE GROUP BANK A | 1 070.50 | -0.56% | 52 762 507 | 49 299 | 1 068.00 | -0.33% | 502 900 | 470 | ||||
ČEZ | 875.00 | -0.91% | 139 206 903 | 158 646 | 879.50 | -0.06% | 4 980 162 | 5 687 | ||||
KOMERČNÍ BANKA | 878.00 | +0.80% | 161 186 586 | 184 139 | 878.00 | +0.92% | 5 705 140 | 6 536 | ||||
MONETA MONEY BANK | 103.20 | -0.39% | 26 840 590 | 259 608 | 103.20 | -0.57% | 647 091 | 6 277 | ||||
J&T ARCH INV EUR H | 1.42 | +0.71% | 1 298 140 | 914 183 | ||||||||
J&T ARCH INV CZK H | 1.56 | 0.00% | 36 217 387 | 23 216 274 |
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €