Největší počet převedených cenných papírů, Burza Praha dne 15.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
Poehled kurzu cenných papíru - 15.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.56 | 0.00% | 36 217 387 | 23 216 274 | ||||||||||
J&T ARCH INV EUR H | 1.42 | +0.71% | 1 298 140 | 914 183 | ||||||||||
MONETA MONEY BANK | 103.20 | -0.39% | 26 840 590 | 259 608 | 103.20 | -0.57% | 647 091 | 6 277 | ||||||
KOMERČNÍ BANKA | 878.00 | +0.80% | 161 186 586 | 184 139 | 878.00 | +0.92% | 5 705 140 | 6 536 | ||||||
ČEZ | 875.00 | -0.91% | 139 206 903 | 158 646 | 879.50 | -0.06% | 4 980 162 | 5 687 | ||||||
ERSTE GROUP BANK A | 1 070.50 | -0.56% | 52 762 507 | 49 299 | 1 068.00 | -0.33% | 502 900 | 470 | ||||||
PHOTON ENERGY | 46.65 | +1.86% | 262 432 | 5 708 | ||||||||||
KOFOLA CS | 276.00 | +1.10% | 937 407 | 3 401 | 278.00 | +0.72% | 86 525 | 313 | ||||||
EB INFINEON TS05 | 28.50 | -4.55% | 90 518 | 3 200 | ||||||||||
ORLEN | 403.05 | +0.06% | 1 019 199 | 2 523 | ||||||||||
COLT CZ GROUP SE | 620.00 | +0.32% | 1 560 351 | 2 516 | 621.00 | +0.32% | 196 236 | 316 | ||||||
KARO LEATHER | 151.00 | +0.67% | 306 143 | 2 036 | 153.00 | +0.65% | 30 600 | 200 | ||||||
EB INFINEON TL04 | 29.21 | +4.43% | 38 142 | 1 300 | ||||||||||
PILULKA LÉKÁRNY | 199.00 | -0.50% | 228 328 | 1 148 | 198.00 | -1.00% | 126 442 | 634 | ||||||
PRIMOCO UAV SE | 900.00 | -1.64% | 985 135 | 1 106 | ||||||||||
EB WTI TS22 | 355.08 | +26.09% | 378 663 | 1 100 | ||||||||||
EB EGB TL14 | 49.56 | -1.24% | 52 756 | 1 060 | ||||||||||
HARDWARIO | 11.10 | -0.89% | 11 100 | 1 000 | ||||||||||
EB CEZ TL13 | 25.46 | -3.63% | 18 437 | 690 | ||||||||||
PHILIP MORRIS ČR A | 15 940.00 | +1.66% | 9 695 180 | 611 | 15 880.00 | +0.63% | 428 400 | 27 | ||||||
RBI | 451.00 | -1.12% | 202 826 | 450 | ||||||||||
EB WTI TL25 | 635.29 | -11.28% | 221 654 | 341 | ||||||||||
EB EURUSD TL07 | 9.09 | -2.36% | 2 463 | 250 | ||||||||||
EB SILVER TL08 | 279.86 | -10.21% | 64 521 | 230 | ||||||||||
VIG | 732.00 | +0.14% | 132 400 | 181 | 734.00 | +0.41% | 82 422 | 113 | ||||||
EB VOLKSWAGEN TS07 | 77.76 | -2.05% | 8 493 | 110 | ||||||||||
OMV | 1 121.50 | -0.18% | 123 365 | 110 | ||||||||||
SHELL | 878.00 | +2.09% | 96 580 | 110 | ||||||||||
MOL | 140.60 | -24.41% | 18 022 | 101 | ||||||||||
EB ADIDAS TS06 | 280.33 | -7.97% | 28 729 | 100 | ||||||||||
EB HENKEL TL05 | 50.11 | -1.26% | 4 994 | 100 | ||||||||||
EB SILVER TL11 | 237.99 | -11.79% | 24 113 | 100 | ||||||||||
EB SILVER TS11 | 116.08 | +35.96% | 11 091 | 100 | ||||||||||
CTP | 410.20 | -1.35% | 38 287 | 94 | ||||||||||
RWE | 815.00 | -1.25% | 69 275 | 85 | ||||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 771 691 | 73 | ||||||||||
DR. MAX 8,50/28 | 106.49 | 0.00% | 764 602 | 70 | ||||||||||
GEN DIGITAL | 504.00 | -2.14% | 32 518 | 63 | 510.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 256.00 | 0.00% | 15 104 | 59 | 256.00 | 0.00% | 12 800 | 50 | ||||||
SAB FINANCE | 1 080.00 | +0.93% | 39 960 | 37 | ||||||||||
Bezvavlasy | 710.00 | +2.90% | 24 850 | 35 | 700.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 159.00 | +4.61% | 4 770 | 30 | 160.00 | 0.00% | 0 | 0 | ||||||
JTPEG F.CZ 7,25/30 | 101.90 | -0.10% | 306 848 | 30 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 33 000 | 30 | ||||||||||
EMAN | 69.00 | 0.00% | 1 725 | 25 | 69.00 | 0.00% | 2 139 | 31 | ||||||
J&TEF CZ V 8,50/27 | 103.97 | +0.01% | 210 490 | 20 | ||||||||||
EPH 4,50/25 | 96.52 | 0.00% | 164 722 | 17 | ||||||||||
JUVENTUS F.C. | 50.00 | +6.38% | 750 | 15 | ||||||||||
ROHLIK FIN.10,0/26 | 103.48 | +1.45% | 147 828 | 14 | ||||||||||
KGHM POLSKA-MIEDZ | 345.10 | -2.46% | 2 758 | 8 | ||||||||||
E.ON | 317.10 | -0.75% | 2 220 | 7 | ||||||||||
DEUTSCHE BANK AG | 380.80 | +1.26% | 2 651 | 7 | 378.00 | -0.07% | 0 | 0 | ||||||
EB WTI TL23 | 945.41 | -7.89% | 4 818 | 5 | ||||||||||
JTEF CZKVI 8,50/26 | 103.99 | 0.00% | 52 751 | 5 | ||||||||||
SAZKA GR. 5,20/24 | 99.20 | 0.00% | 49 773 | 5 | ||||||||||
COLOSEUM HOLDING | 140.00 | +7.69% | 140 | 1 | ||||||||||
CSG 8,00/28 | 107.99 | -0.01% | 11 028 | 1 | ||||||||||
EB CEZ TL12 | 64.54 | -1.13% | 0 | 0 | ||||||||||
EB CEZ TL11 | 79.40 | -0.89% | 0 | 0 | ||||||||||
EB CBK TL04 | 21.98 | -0.09% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €