Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 15.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBENA RUMBURK | 463.00 | 0.00% | 23 150 | 50 | 379.00 | -5.00% | 758 | 2 | ||||||
| DROGERIE OSTRAVA | 48.58 | +499.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| CEMBRIT MORAVIA | 0 | 0 | 52.00 | -9.00% | 780 | 15 | ||||||||
| LINEA NIVNICE | 0 | 0 | 395.00 | -1.00% | 790 | 2 | ||||||||
| PREFA BRNO | 76.00 | 0.00% | 760 | 10 | 89.00 | +1.00% | 801 | 9 | ||||||
| CHRONOTECHNA | 49.00 | +403.00% | 931 | 19 | 36.00 | -10.00% | 828 | 23 | ||||||
| ČKD PRAHA DIZ | 174.88 | +499.00% | 0 | 0 | 207.00 | +6.00% | 828 | 4 | ||||||
| ELEKTRÁRNA KOLÍN | 790.00 | -447.00% | 32 390 | 41 | 839.50 | +2.00% | 840 | 1 | ||||||
| STAV. IZOL. K.HORA | 110.79 | +499.00% | 0 | 0 | 211.00 | 0.00% | 844 | 4 | ||||||
| SEVAC | 0 | 0 | 430.00 | +10.00% | 860 | 2 | ||||||||
| HEDVA | 87.00 | 0.00% | 49 416 | 568 | 72.00 | -10.00% | 864 | 12 | ||||||
| LESY VYŠŠÍ BROD | 486.00 | +496.00% | 0 | 0 | 441.00 | +4.00% | 882 | 2 | ||||||
| H.J. HEINZ CR/SR | 592.00 | +496.00% | 0 | 0 | 442.00 | -2.00% | 884 | 2 | ||||||
| PREFABRIKACE OVA | 0 | 0 | 64.00 | +9.00% | 896 | 14 | ||||||||
| SILNIČNÍ TECHNIKA | 139.69 | -499.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| JIHLAVAN | 76.00 | -2.00% | 532 | 7 | 90.00 | 0.00% | 900 | 10 | ||||||
| OTAVAN TŘEBOŇ | 292.00 | +465.00% | 5 256 | 18 | 225.50 | -10.00% | 902 | 4 | ||||||
| KOVOPOL | 0 | 0 | 228.00 | -3.00% | 912 | 4 | ||||||||
| TREND V.I.F. PRAHA | 133.00 | 0.00% | 9 975 | 75 | 131.00 | +8.00% | 917 | 7 | ||||||
| TEMACOM | 0 | 0 | 47.00 | -4.00% | 940 | 20 | ||||||||
| BOHEMIA-LÁZNĚ | 415.00 | -348.00% | 4 150 | 10 | 315.00 | -2.00% | 945 | 3 | ||||||
| KOVONA KARVINÁ | 100.00 | 0.00% | 7 500 | 75 | 95.00 | 0.00% | 950 | 10 | ||||||
| TESLA JIHLAVA | 0 | 0 | 60.00 | +5.00% | 960 | 16 | ||||||||
| TESLA KOLÍN | 8.00 | 0.00% | 960 | 120 | ||||||||||
| SILVACO | 130.00 | +2 096.00% | 130 | 1 | 96.00 | -9.00% | 960 | 10 | ||||||
| PALABA SLANÝ | 180.15 | -499.00% | 0 | 0 | 193.00 | +8.00% | 965 | 5 | ||||||
| WIENERBERGER C.P. | 235.00 | 0.00% | 3 760 | 16 | 243.00 | 0.00% | 972 | 4 | ||||||
| TRESO V-O OBU.ZLÍN | 125.00 | -281.00% | 7 750 | 62 | 139.50 | -2.00% | 977 | 7 | ||||||
| MORAV.KERAM.ZÁVODY | 181.41 | -499.00% | 0 | 0 | 164.00 | 0.00% | 984 | 6 | ||||||
| LESY PROTIVÍN | 266.00 | +37.00% | 1 330 | 5 | 247.00 | 0.00% | 988 | 4 | ||||||
| OSP Č. BUDĚJOVICE | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||||
| RUD | 78.59 | +499.00% | 5 894 | 75 | 66.50 | -1.00% | 998 | 15 | ||||||
| FAGRON | 150.00 | 0.00% | 3 000 | 20 | 125.50 | -2.00% | 1 004 | 8 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 61.24 | +498.00% | 0 | 0 | 114.00 | 0.00% | 1 026 | 9 | ||||||
| DOMES KARLOVY VARY | 63.00 | +115.00% | 1 890 | 30 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| KOVONA | 0 | 0 | 260.00 | -2.00% | 1 040 | 4 | ||||||||
| VÍTKOVSKÉ LESY | 235.00 | -408.00% | 2 115 | 9 | 260.00 | -1.00% | 1 040 | 4 | ||||||
| LÁZNĚ LIBVERDA | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||||
| MECH.ZÁV.DOBROVICE | 178.55 | +499.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| AGROMA OSTRAVA | 72.00 | -10.00% | 1 080 | 15 | ||||||||||
| KOVOHUTĚ POVRLY | 82.00 | 0.00% | 10 332 | 126 | 78.00 | -5.00% | 1 092 | 14 | ||||||
| SOLNÉ MLÝNY | 570.00 | +196.00% | 6 840 | 12 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| ZZN FRÝDEK MÍSTEK | 0 | 0 | 46.00 | -2.00% | 1 104 | 24 | ||||||||
| HOTEL BAVOR | 0 | 0 | 184.00 | -9.00% | 1 104 | 6 | ||||||||
| EGRETTA KOLÍN.DOP. | 0 | 0 | 65.00 | -2.00% | 1 105 | 17 | ||||||||
| ZEMĚDĚ.IF VYSOČINA | 567.00 | +5.00% | 1 134 | 2 | ||||||||||
| TUZEX PRAHA | 45.13 | -498.00% | 1 354 | 30 | 55.00 | -6.00% | 1 152 | 20 | ||||||
| MOR.ZEM.HOLDING | 46.50 | -2.00% | 1 163 | 25 | ||||||||||
| ZELENINA BRNO | 94.81 | +499.00% | 3 318 | 35 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| DMP | 134.00 | -147.00% | 4 020 | 30 | 130.00 | -4.00% | 1 170 | 9 | ||||||
| TEXLEN | 111.00 | -431.00% | 23 865 | 215 | 118.00 | -2.00% | 1 180 | 10 | ||||||
| FERRUM | 98.44 | +499.00% | 0 | 0 | 66.00 | -4.00% | 1 188 | 18 | ||||||
| ENERGOPROJEKT PHA | 106.00 | 0.00% | 2 968 | 28 | 150.00 | +7.00% | 1 200 | 8 | ||||||
| BIVOJ OPAVA | 622.00 | -489.00% | 31 100 | 50 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| TRANSPORTA CHRUDIM | 94.50 | +500.00% | 9 450 | 100 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| PANKRÁC | 0 | 0 | 76.00 | 0.00% | 1 216 | 16 | ||||||||
| VÍNO BZENEC | 153.57 | -499.00% | 0 | 0 | 152.50 | 0.00% | 1 220 | 8 | ||||||
| S.P.M.B. | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||||
| SECO TRANS | 78.75 | +500.00% | 4 410 | 56 | 79.00 | -5.00% | 1 264 | 16 | ||||||
| ČKD SLUŽBY | 0 | 0 | 46.00 | -2.00% | 1 288 | 28 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
